Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.123	1.147	1.043	1.071	15,336,949	-0.02(-2.16%)
Mar 30, 2016	1.104	1.142	1.090	1.095	10,829,184	+0.00(+0.00%)
Mar 29, 2016	1.085	1.123	1.057	1.095	9,998,801	+0.01(+0.87%)
Mar 28, 2016	1.057	1.114	1.045	1.085	5,708,331	+0.07(+6.51%)
Mar 24, 2016	0.9762	1.019	1.019	1.019	9,162,953	+0.02(+2.38%)
Mar 23, 2016	1.028	1.028	0.9762	0.9951	9,677,039	-0.05(-4.98%)
Mar 22, 2016	1.061	1.069	1.038	1.047	13,883,044	+0.00(+0.45%)
Mar 21, 2016	1.028	1.066	1.019	1.043	14,847,318	+0.03(+2.80%)
Mar 18, 2016	1.009	1.024	0.9904	1.014	10,093,794	+0.02(+2.39%)
Mar 17, 2016	0.9478	0.9951	0.9146	0.9904	15,399,940	+0.09(+10.58%)
Mar 16, 2016	0.8719	0.8956	0.8577	0.8956	6,815,046	+0.01(+1.07%)
Mar 15, 2016	0.9051	0.9098	0.8459	0.8861	9,068,363	-0.07(-6.97%)
Mar 14, 2016	1.005	1.005	0.9442	0.9525	9,479,101	-0.07(-6.51%)
Mar 11, 2016	0.9714	1.028	0.9620	1.019	12,324,597	+0.07(+7.50%)
Mar 10, 2016	0.9241	0.9667	0.9004	0.9478	12,305,763	+0.03(+3.09%)
Mar 09, 2016	0.9430	0.9430	0.9004	0.9193	9,462,397	+0.01(+1.04%)
Mar 08, 2016	0.9098	0.9193	0.8767	0.9098	7,445,082	+0.03(+3.23%)
Mar 07, 2016	0.8956	0.9193	0.8719	0.8814	7,098,232	-0.02(-2.62%)
Mar 04, 2016	0.9620	0.9667	0.8909	0.9051	15,905,374	+0.00(+0.53%)
Mar 03, 2016	0.7961	0.9004	0.7724	0.9004	10,676,895	+0.14(+18.01%)
Mar 02, 2016	0.7392	0.7677	0.7298	0.7629	4,578,167	+0.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices