Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

28.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.828 4.853 4.791 4.826 957,071 +0.02(+0.47%)
Mar 30, 2004 4.771 4.826 4.756 4.803 1,361,200 +0.07(+1.57%)
Mar 29, 2004 4.725 4.729 4.692 4.729 496,043 +0.00(+0.09%)
Mar 26, 2004 4.729 4.758 4.705 4.725 550,024 -0.01(-0.22%)
Mar 25, 2004 4.734 4.787 4.734 4.736 551,483 +0.00(+0.04%)
Mar 24, 2004 4.801 4.801 4.734 4.734 416,773 -0.04(-0.78%)
Mar 23, 2004 4.771 4.810 4.752 4.771 751,359 +0.02(+0.35%)
Mar 22, 2004 4.771 4.791 4.736 4.754 788,805 -0.02(-0.39%)
Mar 19, 2004 4.723 4.801 4.723 4.773 714,885 +0.03(+0.61%)
Mar 18, 2004 4.729 4.760 4.688 4.744 624,917 +0.01(+0.30%)
Mar 17, 2004 4.670 4.738 4.670 4.729 799,504 +0.05(+0.97%)
Mar 16, 2004 4.709 4.709 4.649 4.684 694,460 +0.04(+0.84%)
Mar 15, 2004 4.647 4.649 4.606 4.645 547,106 +0.04(+0.89%)
Mar 12, 2004 4.622 4.631 4.604 4.604 1,188,072 -0.00(-0.04%)
Mar 11, 2004 4.655 4.655 4.575 4.606 774,702 -0.02(-0.44%)
Mar 10, 2004 4.699 4.719 4.627 4.627 1,158,893 -0.08(-1.66%)
Mar 09, 2004 4.699 4.746 4.688 4.705 974,092 -0.02(-0.52%)
Mar 08, 2004 4.729 4.729 4.688 4.729 1,304,301 +0.04(+0.92%)
Mar 05, 2004 4.657 4.709 4.657 4.686 1,318,405 +0.01(+0.13%)
Mar 04, 2004 4.727 4.727 4.645 4.680 904,063 -0.03(-0.65%)
Mar 03, 2004 4.678 4.715 4.651 4.711 630,752 +0.03(+0.70%)
Mar 02, 2004 4.688 4.709 4.662 4.678 644,369 -0.02(-0.44%)
Mar 01, 2004 4.688 4.740 4.674 4.699 861,753 +0.03(+0.57%)
Feb 27, 2004 4.598 4.701 4.575 4.672 1,095,185 +0.07(+1.52%)
Feb 26, 2004 4.620 4.627 4.592 4.602 1,159,379 +0.01(+0.13%)
Feb 25, 2004 4.472 4.596 4.472 4.596 817,984 +0.10(+2.19%)
Feb 24, 2004 4.553 4.565 4.483 4.497 983,818 -0.05(-1.13%)
Feb 23, 2004 4.518 4.567 4.518 4.548 651,664 +0.01(+0.23%)
Feb 20, 2004 4.524 4.565 4.511 4.538 1,083,027 +0.00(+0.09%)
Feb 19, 2004 4.602 4.602 4.511 4.534 1,131,659 -0.07(-1.47%)
Feb 18, 2004 4.592 4.610 4.534 4.602 657,986 +0.01(+0.27%)
Feb 17, 2004 4.618 4.662 4.544 4.590 1,353,906 -0.03(-0.67%)
Feb 13, 2004 4.622 4.647 4.602 4.620 668,685 -0.00(-0.09%)
Feb 12, 2004 4.649 4.670 4.616 4.625 988,195 -0.04(-0.93%)
Feb 11, 2004 4.709 4.709 4.608 4.668 1,050,930 -0.01(-0.22%)
Feb 10, 2004 4.627 4.697 4.616 4.678 962,421 +0.05(+1.07%)
Feb 09, 2004 4.635 4.655 4.604 4.629 860,294 -0.01(-0.18%)
Feb 06, 2004 4.627 4.684 4.606 4.637 845,218 +0.03(+0.58%)
Feb 05, 2004 4.668 4.672 4.608 4.610 969,229 -0.06(-1.32%)
Feb 04, 2004 4.688 4.731 4.641 4.672 1,592,201 +0.01(+0.31%)
Feb 03, 2004 4.678 4.713 4.553 4.657 1,714,266 -0.12(-2.54%)
Feb 02, 2004 4.729 4.795 4.729 4.779 679,384 +0.01(+0.22%)
Jan 30, 2004 4.762 4.808 4.729 4.769 1,326,186 -0.01(-0.13%)
Jan 29, 2004 4.843 4.884 4.750 4.775 753,304 -0.08(-1.61%)
Jan 28, 2004 4.914 4.974 4.853 4.853 638,047 -0.13(-2.68%)
Jan 27, 2004 4.952 4.986 4.945 4.986 799,504 +0.03(+0.66%)
Jan 26, 2004 4.884 4.954 4.867 4.954 752,332 +0.06(+1.22%)
Jan 23, 2004 4.877 4.894 4.863 4.894 664,795 -0.00(-0.04%)
Jan 22, 2004 4.851 4.900 4.851 4.896 1,534,816 +0.06(+1.32%)
Jan 21, 2004 4.865 4.875 4.832 4.832 803,881 -0.04(-0.89%)
Jan 20, 2004 4.873 4.892 4.859 4.875 809,717 +0.00(+0.08%)
Jan 16, 2004 4.873 4.875 4.834 4.871 665,767 -0.01(-0.13%)
Jan 15, 2004 4.851 4.884 4.851 4.877 458,110 +0.03(+0.59%)
Jan 14, 2004 4.894 4.894 4.843 4.849 821,875 -0.03(-0.55%)
Jan 13, 2004 4.882 4.900 4.855 4.875 516,954 +0.00(+0.04%)
Jan 12, 2004 4.914 4.914 4.855 4.873 999,867 -0.06(-1.21%)
Jan 09, 2004 4.935 4.935 4.910 4.933 632,211 -0.02(-0.42%)
Jan 08, 2004 4.997 4.997 4.925 4.954 699,809 -0.03(-0.66%)
Jan 07, 2004 4.935 4.986 4.927 4.986 760,599 +0.06(+1.13%)
Jan 06, 2004 4.997 4.997 4.914 4.931 1,056,280 -0.06(-1.28%)
Jan 05, 2004 4.986 5.003 4.956 4.995 903,576 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.