Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MetLife (NY: MET )

72.73 +0.19 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.410	6.808	6.366	6.659	60,506,244	+0.37(+5.91%)
Mar 30, 2009	6.755	6.770	6.217	6.287	44,950,888	-1.08(-14.68%)
Mar 26, 2009	7.135	7.457	6.951	7.369	66,995,304	+0.18(+2.44%)
Mar 25, 2009	6.966	7.211	6.571	7.194	65,153,292	+0.41(+5.99%)
Mar 24, 2009	6.735	7.191	6.638	6.787	58,979,932	-0.38(-5.30%)
Mar 23, 2009	6.653	7.252	6.650	7.167	68,647,632	+1.09(+17.95%)
Mar 20, 2009	6.591	6.700	5.971	6.077	85,076,744	-0.75(-11.01%)
Mar 19, 2009	7.548	7.746	6.495	6.828	85,571,400	-0.65(-8.65%)
Mar 18, 2009	6.407	7.817	6.214	7.475	106,664,632	+1.28(+20.62%)
Mar 17, 2009	5.626	6.214	5.468	6.197	63,677,596	+0.59(+10.54%)
Mar 16, 2009	5.340	6.375	5.191	5.606	101,588,632	+0.42(+8.06%)
Mar 13, 2009	5.115	5.299	4.699	5.188	0	+0.13(+2.54%)
Mar 12, 2009	4.384	5.112	4.188	5.059	84,606,768	+0.59(+13.29%)
Mar 11, 2009	4.536	4.922	4.074	4.465	79,083,736	+0.00(+0.00%)
Mar 10, 2009	3.872	4.486	3.775	4.465	91,650,176	+0.82(+22.36%)
Mar 09, 2009	3.439	3.822	3.369	3.650	59,974,616	+0.08(+2.13%)
Mar 06, 2009	3.612	3.790	3.325	3.573	0	+0.04(+0.99%)
Mar 05, 2009	4.065	4.094	3.346	3.538	102,351,416	-0.77(-17.80%)
Mar 04, 2009	4.234	4.530	3.737	4.305	115,418,536	-0.58(-11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MetLife (NY: MET )

Historical Prices