Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.68 -0.59 (-2.23%)

Streaming Delayed Price Updated: 10:10 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.07	18.22	18.05	18.20	44,311,016	+0.14(+0.77%)
Mar 27, 2013	17.98	18.07	17.94	18.06	37,386,292	+0.03(+0.14%)
Mar 26, 2013	17.82	18.07	17.80	18.04	50,503,532	+0.28(+1.56%)
Mar 25, 2013	17.94	17.98	17.64	17.76	48,711,632	-0.14(-0.78%)
Mar 22, 2013	17.73	17.90	17.73	17.90	36,633,900	+0.17(+0.96%)
Mar 21, 2013	17.76	17.86	17.67	17.73	37,397,984	-0.11(-0.64%)
Mar 20, 2013	17.76	17.91	17.73	17.84	48,678,628	+0.19(+1.07%)
Mar 19, 2013	17.72	17.80	17.59	17.65	42,988,672	-0.03(-0.18%)
Mar 18, 2013	17.49	17.81	17.49	17.68	46,500,220	+0.01(+0.07%)
Mar 15, 2013	17.56	17.69	17.50	17.67	100,158,408	-0.06(-0.32%)
Mar 14, 2013	17.68	17.73	17.58	17.73	44,066,360	+0.06(+0.32%)
Mar 13, 2013	17.61	17.71	17.53	17.67	39,229,860	+0.05(+0.29%)
Mar 12, 2013	17.80	17.80	17.58	17.62	47,120,320	-0.20(-1.10%)
Mar 11, 2013	17.76	17.85	17.72	17.81	40,430,432	+0.04(+0.21%)
Mar 08, 2013	17.86	17.88	17.68	17.78	42,872,076	-0.05(-0.28%)
Mar 07, 2013	17.77	17.90	17.73	17.83	43,918,036	+0.09(+0.53%)
Mar 06, 2013	17.72	17.79	17.61	17.73	43,008,648	+0.03(+0.18%)
Mar 05, 2013	17.51	17.78	17.51	17.70	49,324,080	+0.24(+1.37%)
Mar 04, 2013	17.22	17.47	17.19	17.46	39,534,708	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices