Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vaneck Russia ETF (NY: RSX )

5.619 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2023				5.619	0	-0.03(-0.55%)
Jan 11, 2023	5.650	5.650	5.650	5.650	0	+0.00(+0.00%)
Jan 10, 2023	5.650	5.650	5.650	5.650	0	+0.00(+0.00%)
Jan 09, 2023	5.650	5.650	5.650	5.650	1	+0.00(+0.00%)
Jan 06, 2023	5.650	5.650	5.650	5.650	0	+0.00(+0.00%)
Jan 05, 2023	5.650	5.650	5.650	5.650	0	+0.00(+0.00%)
Jan 04, 2023	5.650	5.650	5.650	5.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vaneck Russia ETF (NY: RSX )

Historical Prices