Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
7.666
7.851
7.580
7.620
265,993
+0.05(+0.70%)
Mar 30, 2009
7.600
7.712
7.428
7.567
268,581
-0.41(-5.13%)
Mar 26, 2009
7.950
8.068
7.811
7.976
392,069
+0.11(+1.34%)
Mar 25, 2009
7.461
7.923
7.461
7.870
336,264
+0.44(+5.96%)
Mar 24, 2009
7.666
7.765
7.375
7.428
268,960
-0.34(-4.34%)
Mar 23, 2009
7.553
7.765
7.514
7.765
433,681
+0.69(+9.70%)
Mar 20, 2009
7.197
7.237
6.847
7.078
429,216
-0.08(-1.11%)
Mar 19, 2009
7.270
7.329
6.946
7.157
211,117
-0.12(-1.63%)
Mar 18, 2009
7.237
7.388
7.091
7.276
312,478
+0.01(+0.18%)
Mar 17, 2009
6.834
7.263
6.834
7.263
236,223
+0.41(+5.97%)
Mar 16, 2009
6.821
7.138
6.821
6.854
290,042
+0.04(+0.58%)
Mar 13, 2009
6.728
6.900
6.669
6.814
0
+0.14(+2.08%)
Mar 12, 2009
6.490
6.682
6.365
6.675
453,724
+0.18(+2.85%)
Mar 11, 2009
6.616
6.768
6.352
6.490
667,034
-0.25(-3.72%)
Mar 10, 2009
6.273
6.768
6.273
6.741
704,339
+0.59(+9.67%)
Mar 09, 2009
6.246
6.398
6.071
6.147
445,491
-0.15(-2.31%)
Mar 06, 2009
6.160
6.306
5.989
6.292
0
+0.19(+3.14%)
Mar 05, 2009
6.127
6.299
6.048
6.101
192,208
-0.14(-2.22%)
Mar 04, 2009
6.074
6.365
5.962
6.240
362,076
+0.10(+1.61%)
Mar 02, 2009
6.319
6.438
6.127
6.141
434,544
-0.26(-4.12%)
Feb 27, 2009
6.411
6.556
6.306
6.405
0
-0.14(-2.12%)
Feb 26, 2009
6.418
6.768
6.411
6.543
386,300
+0.16(+2.48%)
Feb 25, 2009
6.319
6.537
6.121
6.385
599,936
-0.04(-0.62%)
Feb 24, 2009
6.352
6.464
6.114
6.424
355,467
+0.27(+4.40%)
Feb 23, 2009
6.325
6.616
6.121
6.154
1,261,750
-0.15(-2.31%)
Feb 20, 2009
6.141
6.438
6.107
6.299
430,686
+0.05(+0.74%)
Feb 19, 2009
6.273
6.398
6.207
6.253
359,123
-0.01(-0.21%)
Feb 18, 2009
6.147
6.339
6.147
6.266
411,803
+0.15(+2.48%)
Feb 17, 2009
5.942
6.187
5.942
6.114
394,053
+0.01(+0.22%)
Feb 13, 2009
6.167
6.207
5.989
6.101
622,563
-0.03(-0.54%)
Feb 12, 2009
6.035
6.160
5.975
6.134
398,466
+0.03(+0.54%)
Feb 11, 2009
6.068
6.207
5.929
6.101
416,100
+0.08(+1.32%)
Feb 10, 2009
6.094
6.240
5.975
6.022
256,109
-0.09(-1.41%)
Feb 09, 2009
6.088
6.147
6.074
6.107
594,058
+0.00(+0.00%)
Feb 06, 2009
6.154
6.220
6.074
6.107
715,053
-0.07(-1.18%)
Feb 05, 2009
6.358
6.358
6.061
6.180
585,315
-0.20(-3.11%)
Feb 04, 2009
6.457
6.616
6.372
6.378
326,297
-0.10(-1.53%)
Feb 03, 2009
6.378
6.504
6.273
6.477
309,328
+0.07(+1.13%)
Feb 02, 2009
6.306
6.596
6.154
6.405
514,764
-0.03(-0.41%)
Jan 30, 2009
6.556
6.629
6.405
6.431
0
-0.12(-1.81%)
Jan 29, 2009
6.768
6.768
6.405
6.550
584,059
-0.18(-2.75%)
Jan 28, 2009
6.781
6.847
6.689
6.735
724,868
-0.02(-0.29%)
Jan 27, 2009
6.556
6.959
6.556
6.755
251,735
+0.13(+1.99%)
Jan 26, 2009
6.656
6.774
6.530
6.622
200,788
-0.04(-0.59%)
Jan 23, 2009
6.563
6.728
6.563
6.662
233,794
+0.05(+0.80%)
Jan 22, 2009
6.755
6.755
6.576
6.609
228,711
-0.18(-2.63%)
Jan 21, 2009
6.622
6.788
6.603
6.788
311,879
+0.20(+3.11%)
Jan 20, 2009
6.781
6.821
6.583
6.583
301,665
-0.24(-3.48%)
Jan 16, 2009
7.005
7.005
6.636
6.821
0
-0.13(-1.81%)
Jan 15, 2009
6.774
6.972
6.609
6.946
278,662
+0.20(+2.94%)
Jan 14, 2009
6.801
6.873
6.609
6.748
318,470
-0.07(-1.06%)
Jan 13, 2009
6.887
6.926
6.774
6.821
244,751
-0.07(-0.96%)
Jan 12, 2009
7.038
7.038
6.801
6.887
284,914
-0.05(-0.76%)
Jan 09, 2009
7.270
7.355
6.926
6.939
361,830
-0.36(-4.97%)
Jan 08, 2009
7.336
7.336
7.131
7.303
244,889
-0.03(-0.36%)
Jan 07, 2009
7.626
7.639
7.263
7.329
273,117
-0.31(-4.06%)
Jan 06, 2009
7.553
7.857
7.534
7.639
234,680
+0.12(+1.58%)
Jan 05, 2009
7.448
7.540
7.270
7.520
254,186
+0.09(+1.15%)
Jan 02, 2009
7.270
7.468
7.237
7.435
0
+0.12(+1.62%)
Jan 01, 2009
7.085
7.336
6.900
7.316
0
+0.00(+0.00%)
Dec 31, 2008
7.085
7.336
6.900
7.316
440,181
+0.20(+2.88%)
Dec 30, 2008
7.065
7.184
7.025
7.111
257,486
+0.09(+1.22%)
Dec 29, 2008
7.012
7.085
6.959
7.025
214,249
-0.01(-0.19%)
Dec 26, 2008
6.900
7.083
6.801
7.038
173,072
+0.19(+2.80%)
Dec 24, 2008
7.005
7.098
6.821
6.847
147,171
-0.17(-2.45%)
Dec 23, 2008
7.045
7.098
6.880
7.019
272,899
+0.08(+1.14%)
Dec 22, 2008
7.771
7.864
6.735
6.939
674,013
-0.90(-11.53%)
Dec 19, 2008
7.831
8.088
7.567
7.844
472,822
+0.07(+0.85%)
Dec 18, 2008
7.732
7.903
7.593
7.778
418,564
+0.03(+0.34%)
Dec 17, 2008
7.752
7.923
7.593
7.752
191,025
-0.09(-1.10%)
Dec 16, 2008
7.699
7.857
7.534
7.837
254,036
+0.20(+2.59%)
Dec 15, 2008
7.719
7.890
7.560
7.639
318,119
-0.11(-1.36%)
Dec 12, 2008
7.270
7.917
7.104
7.745
419,259
+0.43(+5.87%)
Dec 11, 2008
7.910
7.923
7.204
7.316
340,697
-0.83(-10.21%)
Dec 10, 2008
7.903
8.187
7.857
8.148
309,672
+0.32(+4.14%)
Dec 09, 2008
7.917
8.253
7.692
7.824
287,658
-0.13(-1.58%)
Dec 08, 2008
7.778
8.068
7.593
7.950
357,395
+0.29(+3.79%)
Dec 05, 2008
7.342
7.686
7.035
7.659
372,401
+0.28(+3.85%)
Dec 04, 2008
7.322
7.712
7.190
7.375
283,142
-0.04(-0.53%)
Dec 03, 2008
7.190
7.481
7.098
7.415
315,379
+0.12(+1.63%)
Dec 02, 2008
7.071
7.336
6.933
7.296
367,512
+0.28(+4.05%)
Dec 01, 2008
7.593
7.679
6.999
7.012
425,566
-0.67(-8.68%)
Nov 28, 2008
7.402
7.679
7.336
7.679
184,868
+0.22(+2.92%)
Nov 26, 2008
7.085
7.527
6.933
7.461
498,494
+0.40(+5.71%)
Nov 25, 2008
6.840
7.058
6.788
7.058
429,492
+0.29(+4.29%)
Nov 24, 2008
6.431
6.827
6.418
6.768
465,960
+0.44(+6.88%)
Nov 21, 2008
6.319
6.332
5.784
6.332
714,544
+0.18(+3.01%)
Nov 20, 2008
6.708
6.708
6.107
6.147
551,074
-0.67(-9.87%)
Nov 19, 2008
7.732
7.732
6.821
6.821
609,147
-0.92(-11.94%)
Nov 18, 2008
8.068
8.115
7.593
7.745
383,675
-0.27(-3.38%)
Nov 17, 2008
8.187
8.333
8.009
8.016
332,384
-0.18(-2.25%)
Nov 14, 2008
8.267
8.577
8.187
8.201
343,027
-0.20(-2.36%)
Nov 13, 2008
8.220
8.399
7.791
8.399
534,219
+0.19(+2.33%)
Nov 12, 2008
8.306
8.478
8.201
8.207
342,494
-0.15(-1.74%)
Nov 11, 2008
8.385
8.517
8.253
8.352
264,672
-0.16(-1.86%)
Nov 10, 2008
8.834
8.960
8.326
8.511
409,725
-0.13(-1.45%)
Nov 07, 2008
8.749
8.801
8.445
8.636
592,324
-0.05(-0.53%)
Nov 06, 2008
8.914
9.046
8.385
8.683
484,059
-0.43(-4.71%)
Nov 05, 2008
9.151
9.310
9.092
9.112
394,186
-0.05(-0.50%)
Nov 04, 2008
9.396
9.409
8.980
9.158
389,895
-0.16(-1.70%)
Nov 03, 2008
9.349
9.442
9.211
9.316
258,350
-0.09(-0.91%)
Oct 31, 2008
9.171
9.402
8.999
9.402
565,009
+0.16(+1.71%)
Oct 30, 2008
9.303
9.382
8.834
9.244
542,056
+0.11(+1.16%)
Oct 29, 2008
9.277
9.363
9.112
9.138
322,311
-0.17(-1.84%)
Oct 28, 2008
8.821
9.310
8.590
9.310
659,786
+0.47(+5.30%)
Oct 27, 2008
8.993
9.250
8.841
8.841
540,237
-0.25(-2.76%)
Oct 24, 2008
8.960
9.409
8.867
9.092
441,443
-0.28(-3.03%)
Oct 23, 2008
9.620
9.765
9.244
9.376
449,040
-0.20(-2.14%)
Oct 22, 2008
9.726
10.07
9.481
9.580
363,184
-0.20(-2.03%)
Oct 21, 2008
9.699
9.973
9.653
9.779
237,730
-0.07(-0.74%)
Oct 20, 2008
9.435
9.858
9.250
9.851
303,269
+0.37(+3.90%)
Oct 17, 2008
9.831
10.40
9.481
9.481
637,478
-1.04(-9.86%)
Oct 16, 2008
9.594
10.56
9.488
10.52
543,123
+1.00(+10.47%)
Oct 15, 2008
9.897
10.08
9.244
9.521
445,368
-0.54(-5.38%)
Oct 14, 2008
9.884
10.20
9.838
10.06
699,391
+0.28(+2.83%)
Oct 13, 2008
9.059
9.825
8.953
9.785
579,729
+0.97(+11.01%)
Oct 10, 2008
8.352
9.006
8.253
8.815
1,005,363
+0.23(+2.69%)
Oct 09, 2008
9.092
9.310
8.451
8.583
560,602
-0.42(-4.69%)
Oct 08, 2008
9.277
9.508
8.980
9.006
603,156
-0.40(-4.21%)
Oct 07, 2008
9.534
9.693
9.343
9.402
507,841
-0.16(-1.66%)
Oct 06, 2008
9.805
9.924
9.184
9.561
578,476
-0.34(-3.40%)
Oct 03, 2008
10.02
10.24
9.897
9.897
0
-0.11(-1.12%)
Oct 02, 2008
10.10
10.17
9.957
10.01
380,692
-0.11(-1.11%)
Oct 01, 2008
10.14
10.23
9.970
10.12
397,497
-0.09(-0.84%)
Sep 30, 2008
10.00
10.35
9.924
10.21
523,714
+0.18(+1.84%)
Sep 29, 2008
9.930
10.20
9.930
10.02
321,435
-0.03(-0.33%)
Sep 26, 2008
10.04
10.14
9.904
10.06
323,064
+0.02(+0.20%)
Sep 25, 2008
10.01
10.10
9.977
10.04
621,074
+0.09(+0.93%)
Sep 24, 2008
10.19
10.24
9.944
9.944
286,577
-0.22(-2.21%)
Sep 23, 2008
10.47
10.49
10.12
10.17
494,370
-0.32(-3.02%)
Sep 22, 2008
10.89
11.06
10.41
10.49
511,679
-0.50(-4.51%)
Sep 19, 2008
10.84
10.98
10.70
10.98
0
+0.17(+1.53%)
Sep 18, 2008
10.15
10.82
10.15
10.82
1,271,081
+0.67(+6.57%)
Sep 17, 2008
10.25
10.26
9.911
10.15
782,292
-0.03(-0.32%)
Sep 16, 2008
9.904
10.23
9.904
10.18
530,188
+0.15(+1.51%)
Sep 15, 2008
10.10
10.20
9.772
10.03
320,047
-0.07(-0.65%)
Sep 12, 2008
10.01
10.23
9.921
10.10
371,105
+0.08(+0.79%)
Sep 11, 2008
10.45
10.47
9.911
10.02
697,243
-0.66(-6.18%)
Sep 10, 2008
10.64
10.83
10.57
10.68
698,057
-0.04(-0.37%)
Sep 09, 2008
10.76
11.00
10.72
10.72
487,394
-0.20(-1.81%)
Sep 08, 2008
10.81
11.02
10.67
10.91
406,857
+0.31(+2.93%)
Sep 05, 2008
10.80
10.80
10.45
10.60
0
-0.15(-1.35%)
Sep 04, 2008
10.80
10.89
10.67
10.75
399,030
-0.14(-1.27%)
Sep 03, 2008
10.79
10.97
10.72
10.89
339,031
+0.05(+0.43%)
Sep 02, 2008
10.74
10.93
10.74
10.84
228,834
+0.10(+0.92%)
Aug 29, 2008
10.50
10.83
10.49
10.74
290,577
+0.21(+2.01%)
Aug 28, 2008
10.80
10.86
10.47
10.53
785,838
-0.25(-2.33%)
Aug 27, 2008
10.80
10.95
10.57
10.78
278,704
-0.04(-0.37%)
Aug 26, 2008
10.77
10.97
10.70
10.82
188,459
+0.07(+0.61%)
Aug 25, 2008
11.08
11.09
10.66
10.76
201,933
-0.34(-3.09%)
Aug 22, 2008
10.89
11.20
10.85
11.10
410,193
+0.24(+2.19%)
Aug 21, 2008
10.93
10.98
10.74
10.86
335,166
-0.07(-0.60%)
Aug 20, 2008
10.76
11.22
10.74
10.93
526,684
+0.24(+2.29%)
Aug 19, 2008
10.60
10.70
10.59
10.68
299,831
+0.03(+0.25%)
Aug 18, 2008
10.66
10.75
10.59
10.66
213,216
-0.05(-0.49%)
Aug 15, 2008
10.65
10.80
10.54
10.71
0
+0.13(+1.25%)
Aug 14, 2008
10.56
10.65
10.44
10.58
183,549
+0.07(+0.63%)
Aug 13, 2008
10.40
10.60
10.31
10.51
297,725
+0.13(+1.21%)
Aug 12, 2008
10.22
10.43
10.21
10.39
373,249
+0.09(+0.83%)
Aug 11, 2008
10.32
10.52
10.15
10.30
501,768
+0.00(+0.00%)
Aug 08, 2008
10.23
10.33
9.957
10.30
776,166
+0.09(+0.91%)
Aug 07, 2008
10.10
10.21
9.970
10.21
550,244
+0.05(+0.52%)
Aug 06, 2008
10.20
10.29
10.02
10.15
457,624
-0.14(-1.35%)
Aug 05, 2008
10.70
10.70
9.904
10.29
2,077,659
-0.90(-8.08%)
Aug 04, 2008
11.00
11.31
10.90
11.20
609,562
+0.26(+2.42%)
Aug 01, 2008
10.89
11.03
10.75
10.93
344,029
+0.11(+1.04%)
Jul 31, 2008
10.68
10.87
10.53
10.82
560,085
+0.09(+0.86%)
Jul 30, 2008
11.09
11.18
10.72
10.73
378,829
-0.42(-3.73%)
Jul 29, 2008
11.15
11.19
10.94
11.15
237,907
+0.12(+1.08%)
Jul 28, 2008
11.00
11.05
10.89
11.03
224,133
+0.04(+0.36%)
Jul 25, 2008
11.13
11.16
10.93
10.99
405,519
-0.12(-1.07%)
Jul 24, 2008
11.12
11.20
10.91
11.11
352,268
+0.05(+0.48%)
Jul 23, 2008
11.03
11.12
10.89
11.05
358,658
+0.08(+0.72%)
Jul 22, 2008
10.58
10.99
10.57
10.97
319,085
+0.28(+2.66%)
Jul 21, 2008
10.80
10.80
10.43
10.69
246,109
-0.05(-0.49%)
Jul 18, 2008
10.80
10.83
10.66
10.74
313,507
-0.01(-0.12%)
Jul 17, 2008
10.68
10.80
10.43
10.76
358,881
+0.08(+0.74%)
Jul 16, 2008
10.05
10.68
9.937
10.68
502,728
+0.63(+6.24%)
Jul 15, 2008
10.34
10.34
9.970
10.05
660,522
-0.18(-1.81%)
Jul 14, 2008
9.977
10.33
9.911
10.23
949,983
+0.42(+4.24%)
Jul 11, 2008
10.03
10.04
9.204
9.818
1,707,334
-0.36(-3.50%)
Jul 10, 2008
10.15
10.25
9.990
10.17
410,539
+0.03(+0.26%)
Jul 09, 2008
10.43
10.43
10.13
10.15
292,627
-0.20(-1.98%)
Jul 08, 2008
10.07
10.36
10.06
10.35
510,580
+0.23(+2.28%)
Jul 07, 2008
10.14
10.21
9.983
10.12
705,029
+0.02(+0.20%)
Jul 04, 2008
10.09
10.20
9.983
10.10
432,156
+0.00(+0.00%)
Jul 03, 2008
10.09
10.20
9.983
10.10
432,156
+0.00(+0.00%)
Jul 02, 2008
10.11
10.20
10.02
10.10
933,636
+0.01(+0.07%)
Jul 01, 2008
10.22
10.23
9.970
10.10
561,377
-0.12(-1.16%)
Jun 30, 2008
10.10
10.29
9.977
10.21
804,315
+0.07(+0.72%)
Jun 27, 2008
10.03
10.16
9.930
10.14
593,593
+0.07(+0.72%)
Jun 26, 2008
10.08
10.14
9.983
10.07
636,859
-0.15(-1.42%)
Jun 25, 2008
10.08
10.43
10.07
10.21
479,040
+0.15(+1.44%)
Jun 24, 2008
9.977
10.13
9.977
10.07
607,633
-0.07(-0.72%)
Jun 23, 2008
10.43
10.53
10.12
10.14
396,522
-0.27(-2.60%)
Jun 20, 2008
10.43
10.77
10.34
10.41
1,198,968
-0.14(-1.31%)
Jun 19, 2008
10.14
10.59
10.14
10.55
717,265
+0.39(+3.83%)
Jun 18, 2008
10.25
10.37
10.02
10.16
551,074
-0.16(-1.54%)
Jun 17, 2008
10.57
10.58
10.12
10.32
663,047
-0.26(-2.50%)
Jun 16, 2008
10.07
10.62
10.07
10.58
673,759
+0.57(+5.67%)
Jun 13, 2008
10.10
10.16
9.884
10.02
889,938
-0.12(-1.17%)
Jun 12, 2008
10.33
10.56
10.11
10.14
996,361
-0.18(-1.79%)
Jun 11, 2008
10.65
10.65
10.32
10.32
788,880
-0.42(-3.87%)
Jun 10, 2008
10.68
10.79
10.60
10.74
532,471
+0.09(+0.81%)
Jun 09, 2008
10.82
10.85
10.57
10.65
470,072
-0.07(-0.62%)
Jun 06, 2008
10.90
10.92
10.72
10.72
471,241
-0.26(-2.35%)
Jun 05, 2008
10.93
11.01
10.82
10.97
497,435
+0.16(+1.47%)
Jun 04, 2008
10.81
10.99
10.78
10.82
343,168
-0.07(-0.67%)
Jun 03, 2008
10.77
11.05
10.70
10.89
713,996
+0.10(+0.92%)
Jun 02, 2008
10.90
10.99
10.73
10.79
534,049
-0.20(-1.86%)
May 30, 2008
11.04
11.08
10.84
10.99
717,538
-0.06(-0.54%)
May 29, 2008
10.68
11.07
10.67
11.05
1,049,768
+0.32(+3.02%)
May 28, 2008
10.77
10.89
10.69
10.73
575,685
-0.01(-0.12%)
May 27, 2008
10.93
10.93
10.60
10.74
830,374
-0.12(-1.09%)
May 26, 2008
10.95
10.95
10.77
10.86
0
+0.00(+0.00%)
May 23, 2008
10.95
10.95
10.77
10.86
419,144
-0.14(-1.26%)
May 22, 2008
10.92
11.03
10.92
11.00
395,792
+0.03(+0.24%)
May 21, 2008
10.95
11.13
10.87
10.97
685,642
+0.11(+0.97%)
May 20, 2008
10.79
10.98
10.77
10.87
540,745
+0.09(+0.86%)
May 19, 2008
10.90
10.99
10.72
10.78
864,861
-0.03(-0.31%)
May 16, 2008
10.68
10.81
10.60
10.81
879,307
+0.15(+1.36%)
May 15, 2008
10.75
10.75
10.56
10.66
1,025,163
-0.07(-0.62%)
May 14, 2008
10.96
10.98
10.70
10.73
838,281
-0.16(-1.51%)
May 13, 2008
11.25
11.25
10.87
10.89
1,022,291
-0.28(-2.54%)
May 12, 2008
10.64
11.28
10.55
11.18
1,868,414
+0.55(+5.22%)
May 09, 2008
10.64
10.67
10.50
10.62
1,031,400
-0.01(-0.12%)
May 08, 2008
10.89
10.97
10.49
10.64
1,926,027
-0.13(-1.17%)
May 07, 2008
11.46
11.52
10.70
10.76
2,532,710
-0.41(-3.66%)
May 06, 2008
12.06
12.38
11.15
11.17
2,212,916
-0.96(-7.89%)
May 05, 2008
11.83
12.16
11.82
12.13
582,552
+0.19(+1.60%)
May 02, 2008
11.87
11.94
11.75
11.94
345,816
+0.25(+2.15%)
May 01, 2008
11.59
11.83
11.59
11.69
313,937
+0.03(+0.28%)
Apr 30, 2008
11.77
11.86
11.59
11.65
584,359
-0.14(-1.18%)
Apr 29, 2008
11.67
11.83
11.60
11.79
583,088
+0.18(+1.54%)
Apr 28, 2008
11.74
11.90
11.60
11.61
524,177
-0.07(-0.57%)
Apr 25, 2008
11.84
11.85
11.64
11.68
505,564
-0.08(-0.67%)
Apr 24, 2008
11.87
11.92
11.62
11.76
571,425
-0.11(-0.94%)
Apr 23, 2008
12.05
12.05
11.75
11.87
696,806
-0.10(-0.84%)
Apr 22, 2008
12.31
12.31
11.90
11.97
900,567
-0.41(-3.31%)
Apr 21, 2008
12.53
12.53
12.28
12.38
327,538
-0.15(-1.16%)
Apr 18, 2008
12.53
12.60
12.37
12.53
440,567
+0.13(+1.01%)
Apr 17, 2008
12.48
12.51
12.32
12.40
247,885
-0.15(-1.16%)
Apr 16, 2008
12.64
12.68
12.38
12.55
361,651
+0.01(+0.05%)
Apr 15, 2008
12.59
12.59
12.31
12.54
570,471
+0.01(+0.05%)
Apr 14, 2008
12.53
12.62
12.51
12.53
261,246
+0.05(+0.37%)
Apr 11, 2008
12.48
12.76
12.47
12.49
315,570
-0.06(-0.47%)
Apr 10, 2008
12.73
12.74
12.53
12.55
526,331
-0.16(-1.25%)
Apr 09, 2008
12.98
13.11
12.69
12.70
802,500
-0.34(-2.63%)
Apr 08, 2008
12.82
13.05
12.60
13.05
1,062,607
+0.36(+2.81%)
Apr 07, 2008
12.52
12.76
12.48
12.69
1,097,597
+0.52(+4.23%)
Apr 04, 2008
12.25
12.31
12.04
12.18
401,648
-0.05(-0.38%)
Apr 03, 2008
12.21
12.42
12.14
12.22
465,846
-0.01(-0.11%)
Apr 02, 2008
12.33
12.65
12.17
12.23
539,479
-0.14(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.