Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
11.70
11.82
11.62
11.65
301,172
-0.08(-0.69%)
Mar 30, 2010
11.74
11.82
11.64
11.74
210,483
+0.04(+0.35%)
Mar 29, 2010
11.98
11.98
11.64
11.70
225,381
-0.16(-1.36%)
Mar 26, 2010
11.94
11.98
11.83
11.86
348,578
+0.03(+0.23%)
Mar 25, 2010
11.76
12.03
11.76
11.83
412,530
+0.11(+0.98%)
Mar 24, 2010
11.59
11.79
11.59
11.72
360,207
+0.10(+0.87%)
Mar 23, 2010
11.62
11.68
11.55
11.61
415,304
+0.01(+0.12%)
Mar 22, 2010
11.51
11.67
11.45
11.60
281,418
+0.02(+0.17%)
Mar 19, 2010
11.47
11.61
11.45
11.58
592,630
+0.05(+0.47%)
Mar 18, 2010
11.55
11.59
11.48
11.53
205,729
-0.01(-0.06%)
Mar 17, 2010
11.66
11.66
11.53
11.53
179,526
-0.08(-0.70%)
Mar 16, 2010
11.76
11.76
11.57
11.61
310,364
-0.07(-0.63%)
Mar 15, 2010
11.71
11.81
11.67
11.69
382,557
+0.05(+0.46%)
Mar 12, 2010
11.98
12.04
11.59
11.63
545,079
-0.34(-2.87%)
Mar 11, 2010
12.04
12.04
11.86
11.98
641,490
+0.07(+0.57%)
Mar 10, 2010
11.85
11.96
11.69
11.91
522,158
+0.12(+1.01%)
Mar 09, 2010
11.78
11.88
11.73
11.79
466,182
+0.01(+0.11%)
Mar 08, 2010
11.86
11.88
11.71
11.78
379,101
-0.07(-0.61%)
Mar 05, 2010
11.59
11.87
11.59
11.85
389,038
+0.28(+2.45%)
Mar 04, 2010
11.74
11.75
11.48
11.57
284,483
-0.11(-0.90%)
Mar 03, 2010
11.77
11.82
11.59
11.67
253,884
-0.05(-0.39%)
Mar 02, 2010
11.57
11.72
11.51
11.72
444,551
+0.20(+1.78%)
Mar 01, 2010
11.31
11.57
11.28
11.51
703,081
+0.26(+2.29%)
Feb 26, 2010
11.25
11.34
11.15
11.26
548,578
+0.03(+0.24%)
Feb 25, 2010
10.79
11.23
10.76
11.23
438,592
+0.38(+3.53%)
Feb 24, 2010
10.79
10.85
10.75
10.85
188,541
+0.11(+0.98%)
Feb 23, 2010
10.75
10.85
10.70
10.74
480,817
-0.01(-0.06%)
Feb 22, 2010
10.89
10.90
10.74
10.75
277,250
-0.11(-0.97%)
Feb 19, 2010
10.79
10.88
10.76
10.85
173,552
+0.07(+0.61%)
Feb 18, 2010
10.64
10.83
10.62
10.79
234,285
+0.12(+1.11%)
Feb 17, 2010
10.64
10.72
10.63
10.67
415,140
+0.04(+0.37%)
Feb 16, 2010
10.68
10.73
10.56
10.63
237,208
+0.01(+0.12%)
Feb 12, 2010
10.54
10.62
10.62
10.62
365,174
+0.01(+0.06%)
Feb 11, 2010
10.64
10.74
10.50
10.61
436,114
-0.13(-1.17%)
Feb 10, 2010
10.62
10.76
10.54
10.74
192,918
+0.14(+1.31%)
Feb 09, 2010
10.65
10.71
10.54
10.60
214,651
+0.03(+0.31%)
Feb 08, 2010
10.67
10.74
10.55
10.56
226,698
-0.07(-0.62%)
Feb 05, 2010
10.62
10.67
10.43
10.63
393,749
+0.11(+1.00%)
Feb 04, 2010
10.74
10.76
10.48
10.52
245,039
-0.26(-2.39%)
Feb 03, 2010
10.76
10.83
10.70
10.78
329,302
+0.01(+0.12%)
Feb 02, 2010
10.76
10.82
10.66
10.77
209,580
+0.07(+0.68%)
Feb 01, 2010
10.68
10.76
10.58
10.70
280,517
+0.13(+1.25%)
Jan 29, 2010
10.77
10.82
10.56
10.56
244,338
-0.14(-1.30%)
Jan 28, 2010
10.81
10.85
10.57
10.70
174,493
-0.10(-0.92%)
Jan 27, 2010
10.79
10.88
10.74
10.80
192,707
+0.01(+0.12%)
Jan 26, 2010
10.60
10.86
10.56
10.79
441,964
+0.16(+1.49%)
Jan 25, 2010
10.53
10.69
10.52
10.63
307,008
+0.26(+2.48%)
Jan 22, 2010
10.48
10.51
10.31
10.37
282,170
-0.09(-0.82%)
Jan 21, 2010
10.72
10.73
10.40
10.46
302,800
-0.27(-2.52%)
Jan 20, 2010
10.60
10.76
10.43
10.73
242,828
+0.10(+0.93%)
Jan 19, 2010
10.62
10.74
10.56
10.63
241,381
+0.07(+0.69%)
Jan 15, 2010
10.59
10.56
10.56
10.56
257,485
-0.03(-0.25%)
Jan 14, 2010
10.66
10.67
10.56
10.58
143,997
-0.03(-0.31%)
Jan 13, 2010
10.56
10.67
10.50
10.62
186,591
+0.07(+0.69%)
Jan 12, 2010
10.50
10.65
10.48
10.54
205,697
-0.01(-0.06%)
Jan 11, 2010
10.81
10.85
10.54
10.55
340,333
-0.21(-1.96%)
Jan 08, 2010
10.74
10.79
10.70
10.76
228,460
+0.01(+0.12%)
Jan 07, 2010
10.64
10.76
10.53
10.75
355,041
+0.15(+1.43%)
Jan 06, 2010
10.48
10.70
10.48
10.60
358,323
+0.08(+0.75%)
Jan 05, 2010
10.29
10.62
10.21
10.52
537,053
+0.22(+2.12%)
Jan 04, 2010
10.29
10.39
10.25
10.30
241,972
+0.18(+1.76%)
Dec 31, 2009
10.33
10.12
10.12
10.12
160,549
-0.18(-1.73%)
Dec 30, 2009
10.29
10.30
10.22
10.30
225,184
+0.02(+0.19%)
Dec 29, 2009
10.08
10.33
10.08
10.28
168,640
+0.19(+1.90%)
Dec 28, 2009
10.27
10.28
10.07
10.09
305,681
-0.08(-0.78%)
Dec 24, 2009
10.23
10.29
10.13
10.17
121,005
+0.00(+0.00%)
Dec 23, 2009
10.10
10.21
10.05
10.17
257,716
+0.12(+1.18%)
Dec 22, 2009
10.05
10.10
9.910
10.05
226,638
+0.00(+0.00%)
Dec 21, 2009
10.24
10.28
10.02
10.05
225,028
-0.13(-1.30%)
Dec 18, 2009
10.13
10.22
10.04
10.18
426,522
+0.11(+1.12%)
Dec 17, 2009
10.04
10.08
9.765
10.07
577,193
+0.01(+0.07%)
Dec 16, 2009
10.04
10.19
10.00
10.06
224,908
+0.03(+0.33%)
Dec 15, 2009
10.24
10.24
9.989
10.03
386,768
-0.18(-1.75%)
Dec 14, 2009
10.33
10.39
10.17
10.21
379,643
-0.22(-2.09%)
Dec 11, 2009
10.56
10.56
10.11
10.43
597,753
-0.25(-2.35%)
Dec 10, 2009
10.89
10.89
10.60
10.68
458,288
-0.16(-1.46%)
Dec 09, 2009
10.87
10.91
10.50
10.83
617,084
-0.03(-0.30%)
Dec 08, 2009
10.91
10.92
10.82
10.87
230,583
-0.05(-0.48%)
Dec 07, 2009
10.85
10.95
10.78
10.92
354,531
+0.10(+0.91%)
Dec 04, 2009
10.70
10.83
10.60
10.82
267,337
+0.28(+2.63%)
Dec 03, 2009
10.68
10.74
10.54
10.54
274,745
-0.07(-0.62%)
Dec 02, 2009
10.51
10.68
10.50
10.61
248,155
+0.14(+1.32%)
Dec 01, 2009
10.72
10.72
10.44
10.47
526,631
-0.14(-1.31%)
Nov 30, 2009
10.61
10.62
10.41
10.61
395,839
+0.17(+1.64%)
Nov 27, 2009
10.39
10.53
10.39
10.44
246,187
-0.05(-0.44%)
Nov 25, 2009
10.69
10.69
10.44
10.48
318,775
+0.10(+0.95%)
Nov 24, 2009
10.52
10.55
10.37
10.39
287,023
-0.11(-1.07%)
Nov 23, 2009
10.69
10.78
10.46
10.50
434,110
-0.13(-1.18%)
Nov 20, 2009
10.76
10.76
10.50
10.62
430,044
-0.18(-1.71%)
Nov 19, 2009
10.82
10.87
10.61
10.81
442,512
+0.07(+0.68%)
Nov 18, 2009
10.50
10.76
10.42
10.74
309,603
+0.20(+1.94%)
Nov 17, 2009
10.56
10.63
10.44
10.53
276,546
-0.03(-0.25%)
Nov 16, 2009
10.32
10.56
10.21
10.56
270,468
+0.33(+3.23%)
Nov 13, 2009
10.11
10.35
10.04
10.23
191,703
+0.13(+1.31%)
Nov 12, 2009
10.34
10.38
10.08
10.10
252,683
-0.26(-2.49%)
Nov 11, 2009
10.16
10.41
10.14
10.35
410,049
+0.25(+2.48%)
Nov 10, 2009
10.01
10.41
10.01
10.10
413,325
+0.05(+0.46%)
Nov 09, 2009
9.705
10.06
9.620
10.06
490,269
+0.46(+4.82%)
Nov 06, 2009
9.554
9.738
9.501
9.593
432,119
+0.28(+2.98%)
Nov 05, 2009
9.012
9.580
9.012
9.316
524,027
+0.38(+4.21%)
Nov 04, 2009
8.999
9.111
8.913
8.940
237,689
+0.01(+0.15%)
Nov 03, 2009
8.841
8.986
8.728
8.926
293,945
+0.01(+0.07%)
Nov 02, 2009
8.867
8.972
8.642
8.920
455,227
+0.15(+1.73%)
Oct 30, 2009
8.986
9.051
8.715
8.768
703,409
-0.28(-3.14%)
Oct 29, 2009
9.006
9.078
8.913
9.052
148,279
+0.05(+0.59%)
Oct 28, 2009
9.250
9.303
8.979
8.999
176,772
-0.26(-2.85%)
Oct 27, 2009
9.210
9.402
9.151
9.263
135,425
+0.09(+1.01%)
Oct 26, 2009
9.223
9.382
9.119
9.171
151,419
-0.10(-1.07%)
Oct 23, 2009
9.250
9.303
9.190
9.270
256,421
-0.20(-2.09%)
Oct 22, 2009
9.296
9.481
9.270
9.468
197,789
+0.20(+2.21%)
Oct 21, 2009
9.316
9.507
9.243
9.263
232,392
-0.05(-0.57%)
Oct 20, 2009
9.190
9.322
9.184
9.316
216,367
-0.02(-0.21%)
Oct 19, 2009
9.138
9.349
9.091
9.336
302,016
+0.24(+2.69%)
Oct 16, 2009
8.841
9.131
8.841
9.091
246,755
+0.18(+2.08%)
Oct 15, 2009
8.959
9.012
8.874
8.907
392,816
-0.12(-1.32%)
Oct 14, 2009
9.197
9.197
8.966
9.025
277,428
-0.09(-1.01%)
Oct 13, 2009
9.045
9.118
8.979
9.118
279,022
+0.07(+0.73%)
Oct 12, 2009
9.031
9.151
9.006
9.052
149,915
+0.04(+0.44%)
Oct 09, 2009
9.184
9.210
8.999
9.012
154,595
-0.20(-2.15%)
Oct 08, 2009
9.197
9.243
9.091
9.210
217,325
+0.09(+1.01%)
Oct 07, 2009
9.045
9.131
9.025
9.118
111,816
+0.07(+0.80%)
Oct 06, 2009
9.157
9.223
8.973
9.045
189,565
-0.05(-0.58%)
Oct 05, 2009
8.973
9.362
8.920
9.098
222,661
+0.15(+1.62%)
Oct 02, 2009
9.012
9.131
8.841
8.953
292,427
-0.09(-1.02%)
Oct 01, 2009
9.230
9.230
8.986
9.045
265,003
-0.20(-2.21%)
Sep 30, 2009
9.296
9.309
9.177
9.250
210,188
-0.01(-0.14%)
Sep 29, 2009
9.309
9.349
9.243
9.263
143,785
-0.01(-0.14%)
Sep 28, 2009
9.144
9.349
9.144
9.276
151,646
+0.15(+1.66%)
Sep 25, 2009
9.204
9.230
9.098
9.124
111,603
-0.03(-0.36%)
Sep 24, 2009
9.296
9.395
9.144
9.157
199,853
-0.15(-1.56%)
Sep 23, 2009
9.441
9.455
9.303
9.303
121,841
-0.15(-1.54%)
Sep 22, 2009
9.428
9.461
9.369
9.448
148,650
+0.05(+0.56%)
Sep 21, 2009
9.276
9.428
9.276
9.395
144,182
+0.07(+0.71%)
Sep 18, 2009
9.422
9.441
9.322
9.329
438,050
-0.07(-0.70%)
Sep 17, 2009
9.382
9.501
9.362
9.395
163,025
-0.04(-0.42%)
Sep 16, 2009
9.402
9.481
9.309
9.435
184,918
+0.03(+0.35%)
Sep 15, 2009
9.408
9.408
9.283
9.402
174,026
+0.03(+0.28%)
Sep 14, 2009
9.309
9.408
9.230
9.375
166,138
+0.02(+0.21%)
Sep 11, 2009
9.296
9.362
9.184
9.355
290,064
-0.22(-2.34%)
Sep 10, 2009
9.679
9.679
9.501
9.580
367,876
-0.01(-0.14%)
Sep 09, 2009
9.567
9.606
9.408
9.593
353,651
+0.06(+0.62%)
Sep 08, 2009
9.494
9.573
9.422
9.534
154,353
+0.09(+0.91%)
Sep 04, 2009
9.250
9.468
9.171
9.448
167,172
+0.15(+1.63%)
Sep 03, 2009
9.223
9.303
9.025
9.296
296,940
+0.15(+1.59%)
Sep 02, 2009
9.263
9.283
9.060
9.151
552,491
-0.15(-1.56%)
Sep 01, 2009
9.441
9.639
9.118
9.296
507,607
-0.12(-1.26%)
Aug 31, 2009
9.402
9.468
9.329
9.415
213,085
-0.04(-0.42%)
Aug 28, 2009
9.659
9.672
9.309
9.455
210,513
-0.16(-1.65%)
Aug 27, 2009
9.587
9.646
9.375
9.613
111,898
+0.01(+0.14%)
Aug 26, 2009
9.455
9.653
9.455
9.600
200,444
+0.14(+1.47%)
Aug 25, 2009
9.408
9.606
9.289
9.461
353,452
+0.10(+1.06%)
Aug 24, 2009
9.507
9.540
9.243
9.362
264,950
-0.11(-1.18%)
Aug 21, 2009
9.521
9.554
9.428
9.474
280,764
+0.07(+0.70%)
Aug 20, 2009
9.322
9.573
9.210
9.408
176,712
+0.05(+0.49%)
Aug 19, 2009
9.138
9.386
9.138
9.362
164,366
+0.14(+1.50%)
Aug 18, 2009
9.303
9.333
9.157
9.223
267,702
-0.13(-1.34%)
Aug 17, 2009
9.316
9.416
9.210
9.349
334,158
-0.14(-1.46%)
Aug 14, 2009
9.573
9.686
9.375
9.488
271,539
-0.32(-3.30%)
Aug 13, 2009
9.811
9.884
9.573
9.811
291,680
+0.01(+0.07%)
Aug 12, 2009
9.712
9.943
9.575
9.804
377,679
+0.18(+1.92%)
Aug 11, 2009
9.567
9.765
9.223
9.620
420,521
-0.11(-1.09%)
Aug 10, 2009
9.488
10.07
9.408
9.725
564,380
+0.16(+1.66%)
Aug 07, 2009
9.072
9.613
8.986
9.567
497,373
+0.63(+7.10%)
Aug 06, 2009
9.138
9.177
8.689
8.933
245,716
+0.08(+0.89%)
Aug 05, 2009
9.058
9.058
8.702
8.854
252,517
-0.14(-1.54%)
Aug 04, 2009
8.999
9.072
8.788
8.992
274,173
-0.05(-0.51%)
Aug 03, 2009
8.794
9.058
8.682
9.039
307,113
+0.37(+4.27%)
Jul 31, 2009
8.807
8.940
8.656
8.669
143,032
-0.14(-1.57%)
Jul 30, 2009
8.887
9.032
8.761
8.807
198,134
+0.03(+0.30%)
Jul 29, 2009
8.649
8.834
8.649
8.781
170,809
+0.06(+0.68%)
Jul 28, 2009
8.583
8.748
8.524
8.722
273,647
+0.09(+0.99%)
Jul 27, 2009
8.675
8.708
8.557
8.636
139,931
-0.10(-1.13%)
Jul 24, 2009
8.827
8.907
8.464
8.735
436
-0.13(-1.49%)
Jul 23, 2009
8.827
9.045
8.801
8.867
249,722
-0.01(-0.07%)
Jul 22, 2009
8.728
9.037
8.728
8.874
140,780
+0.05(+0.60%)
Jul 21, 2009
8.913
8.946
8.689
8.821
160,490
-0.07(-0.74%)
Jul 20, 2009
8.847
8.940
8.636
8.887
175,156
+0.06(+0.67%)
Jul 17, 2009
8.973
9.058
8.695
8.827
285,154
-0.16(-1.76%)
Jul 16, 2009
8.781
9.019
8.669
8.986
213,279
+0.18(+2.10%)
Jul 15, 2009
8.497
8.814
8.451
8.801
193,931
+0.36(+4.22%)
Jul 14, 2009
8.392
8.471
8.279
8.444
111,394
+0.07(+0.79%)
Jul 13, 2009
8.293
8.471
8.292
8.378
217,858
+0.21(+2.59%)
Jul 10, 2009
8.108
8.174
8.015
8.167
126,407
+0.05(+0.65%)
Jul 09, 2009
8.200
8.200
8.061
8.114
149,091
-0.02(-0.24%)
Jul 08, 2009
7.896
8.200
7.877
8.134
256,237
+0.24(+3.10%)
Jul 07, 2009
8.002
8.081
7.877
7.890
173,863
-0.13(-1.65%)
Jul 06, 2009
8.048
8.121
7.923
8.022
155,658
+0.03(+0.33%)
Jul 02, 2009
8.253
8.299
7.995
7.995
158,465
-0.42(-4.95%)
Jul 01, 2009
8.444
8.583
8.339
8.411
191,918
+0.12(+1.43%)
Jun 30, 2009
8.517
8.570
8.101
8.293
573,130
-0.19(-2.26%)
Jun 29, 2009
8.504
8.583
8.273
8.484
229,066
-0.02(-0.23%)
Jun 26, 2009
8.226
8.543
8.127
8.504
594,563
+0.20(+2.38%)
Jun 25, 2009
8.233
8.319
8.167
8.306
210,183
+0.24(+3.03%)
Jun 24, 2009
8.108
8.253
8.022
8.061
200,044
+0.04(+0.49%)
Jun 23, 2009
8.160
8.273
7.969
8.022
141,851
-0.06(-0.74%)
Jun 22, 2009
8.174
8.273
8.081
8.081
173,458
-0.12(-1.45%)
Jun 19, 2009
8.590
8.682
8.180
8.200
360,088
-0.30(-3.57%)
Jun 18, 2009
8.418
8.596
8.352
8.504
152,302
+0.11(+1.34%)
Jun 17, 2009
8.326
8.603
8.319
8.392
206,548
+0.07(+0.87%)
Jun 16, 2009
8.669
8.741
8.042
8.319
499,134
-0.30(-3.52%)
Jun 15, 2009
8.913
8.946
8.517
8.623
255,034
-0.35(-3.90%)
Jun 12, 2009
8.887
8.973
8.675
8.973
183,804
+0.05(+0.52%)
Jun 11, 2009
9.039
9.131
8.913
8.926
218,492
-0.32(-3.50%)
Jun 10, 2009
9.243
9.270
9.111
9.250
352,786
+0.11(+1.16%)
Jun 09, 2009
9.276
9.365
9.138
9.144
594,817
-0.11(-1.21%)
Jun 08, 2009
9.230
9.408
9.184
9.256
287,680
+0.09(+0.94%)
Jun 05, 2009
9.012
9.210
8.928
9.171
297,670
+0.26(+2.97%)
Jun 04, 2009
8.649
8.979
8.649
8.907
240,718
+0.28(+3.21%)
Jun 03, 2009
8.550
8.629
8.517
8.629
338,927
+0.03(+0.31%)
Jun 02, 2009
8.438
8.715
8.438
8.603
339,283
+0.09(+1.01%)
Jun 01, 2009
8.286
8.537
8.286
8.517
260,338
+0.28(+3.37%)
May 29, 2009
8.094
8.240
8.002
8.240
189,645
+0.17(+2.04%)
May 28, 2009
8.088
8.121
7.857
8.075
141,915
+0.05(+0.58%)
May 27, 2009
8.114
8.114
7.956
8.028
176,322
-0.13(-1.54%)
May 26, 2009
7.791
8.174
7.751
8.154
282,435
+0.37(+4.75%)
May 22, 2009
7.883
7.916
7.758
7.784
145,015
-0.08(-1.01%)
May 21, 2009
7.678
7.877
7.599
7.863
244,719
+0.11(+1.45%)
May 20, 2009
7.817
7.877
7.725
7.751
214,630
+0.03(+0.43%)
May 19, 2009
7.817
7.817
7.593
7.718
287,785
-0.11(-1.35%)
May 18, 2009
7.467
7.830
7.421
7.824
299,809
+0.37(+4.96%)
May 15, 2009
7.494
7.586
7.408
7.454
166,402
-0.04(-0.53%)
May 14, 2009
7.296
7.513
7.289
7.494
307,210
+0.20(+2.81%)
May 13, 2009
7.375
7.461
7.276
7.289
223,884
-0.16(-2.13%)
May 12, 2009
7.467
7.494
7.315
7.447
236,150
+0.00(+0.00%)
May 11, 2009
7.573
7.573
7.355
7.447
299,353
-0.24(-3.18%)
May 08, 2009
7.408
7.692
7.382
7.692
451,447
+0.43(+5.91%)
May 07, 2009
7.916
7.916
7.197
7.263
507,959
-0.48(-6.14%)
May 06, 2009
7.626
7.764
7.593
7.738
332,593
+0.17(+2.18%)
May 05, 2009
7.434
7.599
7.309
7.573
259,567
+0.12(+1.59%)
May 04, 2009
7.375
7.454
7.322
7.454
252,897
+0.32(+4.44%)
May 01, 2009
7.064
7.296
7.045
7.137
334,956
+0.07(+1.03%)
Apr 30, 2009
7.236
7.302
7.064
7.064
306,472
-0.13(-1.74%)
Apr 29, 2009
7.038
7.315
7.038
7.190
200,785
+0.18(+2.64%)
Apr 28, 2009
6.972
7.197
6.959
7.005
276,947
-0.01(-0.09%)
Apr 27, 2009
7.117
7.183
6.952
7.012
280,842
-0.21(-2.92%)
Apr 24, 2009
7.223
7.401
7.078
7.223
297,489
-0.01(-0.09%)
Apr 23, 2009
7.190
7.296
7.098
7.230
353,963
+0.04(+0.55%)
Apr 22, 2009
7.137
7.329
7.084
7.190
345,923
+0.02(+0.28%)
Apr 21, 2009
6.899
7.249
6.886
7.170
260,724
+0.27(+3.92%)
Apr 20, 2009
7.144
7.210
6.827
6.899
317,476
-0.36(-4.91%)
Apr 17, 2009
7.388
7.408
7.144
7.256
374,572
-0.11(-1.44%)
Apr 16, 2009
7.348
7.388
7.238
7.362
486,761
+0.05(+0.63%)
Apr 15, 2009
7.414
7.428
7.203
7.315
355,131
-0.13(-1.69%)
Apr 14, 2009
7.566
7.652
7.276
7.441
295,293
-0.20(-2.68%)
Apr 13, 2009
7.712
7.778
7.494
7.645
331,409
-0.09(-1.11%)
Apr 09, 2009
7.698
7.843
7.632
7.731
224,059
+0.15(+1.91%)
Apr 08, 2009
7.837
7.851
7.507
7.586
428,453
-0.18(-2.30%)
Apr 07, 2009
7.870
8.009
7.665
7.764
286,020
-0.20(-2.49%)
Apr 06, 2009
8.484
8.484
7.896
7.962
501,600
-0.59(-6.94%)
Apr 03, 2009
8.240
8.576
8.121
8.557
373,792
+0.33(+4.01%)
Apr 02, 2009
7.969
8.319
7.910
8.226
455,972
+0.31(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.