Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.973
6.981
6.887
6.942
297,853
+0.02(+0.34%)
Mar 29, 2012
6.996
7.012
6.871
6.918
322,292
-0.09(-1.34%)
Mar 28, 2012
7.004
7.051
6.926
7.012
181,566
-0.02(-0.22%)
Mar 27, 2012
7.075
7.083
7.004
7.028
333,731
-0.01(-0.11%)
Mar 26, 2012
6.918
7.059
6.918
7.036
400,059
+0.16(+2.28%)
Mar 23, 2012
6.871
6.934
6.809
6.879
281,032
+0.02(+0.34%)
Mar 22, 2012
6.809
6.887
6.785
6.856
173,193
-0.02(-0.23%)
Mar 21, 2012
6.824
6.910
6.801
6.871
511,197
+0.05(+0.69%)
Mar 20, 2012
6.848
6.903
6.801
6.824
235,003
-0.08(-1.13%)
Mar 19, 2012
6.903
6.910
6.824
6.903
343,048
+0.02(+0.23%)
Mar 16, 2012
6.895
6.918
6.809
6.887
415,342
-0.02(-0.34%)
Mar 15, 2012
6.973
6.981
6.856
6.910
229,200
-0.05(-0.79%)
Mar 14, 2012
7.020
7.043
6.918
6.965
265,181
-0.05(-0.67%)
Mar 13, 2012
7.028
7.028
6.871
7.012
396,659
+0.05(+0.79%)
Mar 12, 2012
6.942
6.988
6.849
6.957
339,048
-0.01(-0.11%)
Mar 09, 2012
6.834
7.011
6.834
6.965
512,579
+0.12(+1.69%)
Mar 08, 2012
6.849
6.903
6.772
6.849
317,735
+0.06(+0.91%)
Mar 07, 2012
6.803
6.857
6.757
6.787
383,508
-0.09(-1.35%)
Mar 06, 2012
6.950
7.004
6.872
6.880
245,062
-0.12(-1.66%)
Mar 05, 2012
7.019
7.058
6.950
6.996
399,913
+0.01(+0.11%)
Mar 02, 2012
7.197
7.220
6.980
6.988
225,283
-0.23(-3.21%)
Mar 01, 2012
7.065
7.278
7.058
7.220
339,200
+0.16(+2.30%)
Feb 29, 2012
7.228
7.279
7.050
7.058
509,729
-0.17(-2.35%)
Feb 28, 2012
7.042
7.266
6.988
7.228
487,920
+0.21(+2.97%)
Feb 27, 2012
7.019
7.127
6.965
7.019
223,422
-0.05(-0.66%)
Feb 24, 2012
7.258
7.297
7.065
7.065
321,154
-0.19(-2.66%)
Feb 23, 2012
7.297
7.374
7.197
7.258
483,177
-0.12(-1.67%)
Feb 22, 2012
7.382
7.452
7.343
7.382
565,548
+0.00(+0.00%)
Feb 21, 2012
7.513
7.529
7.343
7.382
312,110
-0.10(-1.34%)
Feb 17, 2012
7.529
7.583
7.482
7.482
170,103
-0.03(-0.41%)
Feb 16, 2012
7.513
7.560
7.482
7.513
137,981
+0.03(+0.41%)
Feb 15, 2012
7.606
7.606
7.475
7.482
162,649
-0.09(-1.22%)
Feb 14, 2012
7.529
7.583
7.390
7.575
414,573
+0.05(+0.62%)
Feb 13, 2012
7.529
7.559
7.452
7.529
165,349
+0.03(+0.41%)
Feb 10, 2012
7.452
7.521
7.452
7.498
97,882
-0.03(-0.41%)
Feb 09, 2012
7.567
7.567
7.475
7.529
217,639
-0.01(-0.10%)
Feb 08, 2012
7.482
7.591
7.452
7.536
97,537
+0.06(+0.83%)
Feb 07, 2012
7.521
7.583
7.436
7.475
124,613
-0.08(-1.02%)
Feb 06, 2012
7.629
7.683
7.529
7.552
87,896
-0.10(-1.31%)
Feb 03, 2012
7.552
7.683
7.552
7.652
215,354
+0.16(+2.16%)
Feb 02, 2012
7.482
7.490
7.336
7.490
152,196
+0.02(+0.21%)
Feb 01, 2012
7.382
7.506
7.228
7.475
216,373
+0.15(+2.00%)
Jan 31, 2012
7.436
7.444
7.274
7.328
114,960
+0.02(+0.32%)
Jan 30, 2012
7.475
7.482
7.297
7.305
174,715
-0.19(-2.57%)
Jan 27, 2012
7.336
7.506
7.336
7.498
109,904
+0.14(+1.89%)
Jan 26, 2012
7.490
7.498
7.336
7.359
176,889
-0.09(-1.24%)
Jan 25, 2012
7.444
7.498
7.397
7.452
89,488
+0.02(+0.21%)
Jan 24, 2012
7.374
7.490
7.343
7.436
157,576
+0.04(+0.52%)
Jan 23, 2012
7.397
7.513
7.367
7.397
154,391
-0.03(-0.42%)
Jan 20, 2012
7.305
7.436
7.235
7.428
152,945
+0.14(+1.91%)
Jan 19, 2012
7.413
7.413
7.258
7.289
124,078
-0.12(-1.56%)
Jan 18, 2012
7.297
7.405
7.266
7.405
108,898
+0.10(+1.37%)
Jan 17, 2012
7.397
7.529
7.289
7.305
148,784
-0.04(-0.53%)
Jan 13, 2012
7.459
7.513
7.336
7.343
112,595
-0.19(-2.46%)
Jan 12, 2012
7.452
7.529
7.413
7.529
107,580
+0.08(+1.04%)
Jan 11, 2012
7.583
7.621
7.413
7.452
218,830
-0.15(-1.93%)
Jan 10, 2012
7.405
7.637
7.374
7.598
201,339
+0.24(+3.25%)
Jan 09, 2012
7.506
7.513
7.313
7.359
135,071
-0.08(-1.14%)
Jan 06, 2012
7.351
7.521
7.266
7.444
183,237
+0.11(+1.47%)
Jan 05, 2012
7.212
7.382
7.170
7.336
177,038
+0.12(+1.71%)
Jan 04, 2012
7.274
7.336
7.197
7.212
195,242
+0.02(+0.21%)
Dec 30, 2011
7.204
7.251
7.166
7.197
262,293
-0.01(-0.11%)
Dec 29, 2011
7.112
7.258
7.104
7.204
249,631
+0.08(+1.19%)
Dec 28, 2011
7.189
7.204
7.065
7.119
207,324
-0.09(-1.28%)
Dec 27, 2011
7.258
7.328
7.197
7.212
170,178
-0.07(-0.95%)
Dec 23, 2011
7.282
7.336
7.174
7.282
159,943
-0.12(-1.57%)
Dec 21, 2011
7.467
7.490
7.328
7.397
187,090
-0.12(-1.64%)
Dec 20, 2011
7.320
7.544
7.282
7.521
258,084
+0.30(+4.17%)
Dec 19, 2011
7.397
7.529
7.197
7.220
164,239
-0.15(-2.09%)
Dec 16, 2011
7.521
7.583
7.243
7.374
413,208
-0.07(-0.93%)
Dec 15, 2011
7.560
7.591
7.413
7.444
176,890
-0.05(-0.62%)
Dec 14, 2011
7.645
7.683
7.475
7.490
215,502
-0.18(-2.32%)
Dec 13, 2011
7.814
7.876
7.629
7.668
223,176
-0.09(-1.19%)
Dec 12, 2011
7.905
7.905
7.669
7.760
438,360
-0.23(-2.87%)
Dec 09, 2011
7.860
8.035
7.800
7.989
303,453
+0.18(+2.25%)
Dec 08, 2011
7.982
7.982
7.760
7.814
229,855
-0.22(-2.75%)
Dec 07, 2011
7.867
8.241
7.730
8.035
639,378
+0.12(+1.54%)
Dec 06, 2011
7.593
7.997
7.539
7.913
306,776
+0.30(+3.91%)
Dec 05, 2011
7.631
7.699
7.486
7.615
174,220
+0.08(+1.01%)
Dec 02, 2011
7.386
7.562
7.356
7.539
180,761
+0.25(+3.46%)
Dec 01, 2011
7.303
7.425
7.150
7.287
181,716
-0.05(-0.73%)
Nov 30, 2011
7.158
7.386
7.119
7.341
256,345
+0.39(+5.60%)
Nov 29, 2011
7.058
7.158
6.936
6.952
112,933
-0.11(-1.51%)
Nov 28, 2011
7.188
7.287
6.952
7.058
190,679
+0.08(+1.20%)
Nov 25, 2011
6.982
7.104
6.967
6.974
129,329
-0.03(-0.44%)
Nov 23, 2011
6.997
7.097
6.913
7.005
251,930
-0.05(-0.76%)
Nov 22, 2011
7.135
7.226
7.028
7.058
152,260
-0.05(-0.64%)
Nov 21, 2011
7.310
7.310
7.089
7.104
226,954
-0.21(-2.92%)
Nov 18, 2011
7.379
7.455
7.264
7.318
180,243
-0.06(-0.83%)
Nov 17, 2011
7.478
7.570
7.341
7.379
158,351
-0.11(-1.53%)
Nov 16, 2011
7.570
7.661
7.493
7.493
176,092
-0.13(-1.70%)
Nov 15, 2011
7.631
7.684
7.524
7.623
149,816
+0.00(+0.00%)
Nov 14, 2011
7.730
7.743
7.539
7.623
183,657
-0.18(-2.25%)
Nov 11, 2011
7.821
7.860
7.760
7.799
154,713
+0.02(+0.29%)
Nov 10, 2011
7.867
7.898
7.707
7.776
115,578
+0.07(+0.89%)
Nov 09, 2011
7.867
7.944
7.692
7.707
157,206
-0.33(-4.08%)
Nov 08, 2011
7.982
8.058
7.821
8.035
137,446
+0.05(+0.67%)
Nov 07, 2011
8.012
8.058
7.783
7.982
108,202
-0.09(-1.13%)
Nov 04, 2011
8.104
8.165
7.997
8.073
159,915
-0.06(-0.75%)
Nov 03, 2011
7.684
8.165
7.684
8.134
259,348
+0.27(+3.39%)
Nov 02, 2011
7.860
7.936
7.737
7.867
148,905
+0.14(+1.88%)
Nov 01, 2011
7.806
8.027
7.684
7.722
176,746
-0.30(-3.71%)
Oct 31, 2011
7.852
8.119
7.722
8.020
144,000
+0.08(+1.06%)
Oct 28, 2011
7.989
8.165
7.857
7.936
204,076
-0.10(-1.23%)
Oct 27, 2011
8.134
8.188
7.982
8.035
316,408
+0.02(+0.19%)
Oct 26, 2011
8.005
8.073
7.715
8.020
148,828
+0.09(+1.15%)
Oct 25, 2011
8.111
8.141
7.898
7.928
187,970
-0.25(-3.08%)
Oct 24, 2011
8.088
8.211
8.012
8.180
247,823
+0.08(+0.94%)
Oct 21, 2011
7.692
8.104
7.692
8.104
249,492
+0.53(+6.95%)
Oct 20, 2011
7.684
7.760
7.448
7.577
119,258
-0.08(-1.10%)
Oct 19, 2011
7.669
7.799
7.618
7.661
176,865
-0.05(-0.59%)
Oct 18, 2011
7.409
7.722
7.371
7.707
187,214
+0.30(+4.02%)
Oct 17, 2011
7.562
7.615
7.394
7.409
147,984
-0.16(-2.12%)
Oct 14, 2011
7.646
7.646
7.509
7.570
149,395
-0.06(-0.80%)
Oct 13, 2011
7.493
7.631
7.409
7.631
92,381
+0.09(+1.21%)
Oct 12, 2011
7.493
7.631
7.417
7.539
211,082
+0.07(+0.92%)
Oct 11, 2011
7.364
7.501
7.325
7.470
132,206
+0.08(+1.03%)
Oct 10, 2011
7.173
7.394
7.150
7.394
194,364
+0.29(+4.08%)
Oct 07, 2011
7.341
7.356
7.043
7.104
174,311
-0.24(-3.22%)
Oct 06, 2011
7.242
7.356
7.180
7.341
199,847
+0.07(+0.94%)
Oct 05, 2011
7.196
7.325
7.104
7.272
165,534
+0.05(+0.63%)
Oct 04, 2011
6.677
7.264
6.639
7.226
420,971
+0.50(+7.37%)
Oct 03, 2011
6.776
6.936
6.730
6.730
319,877
-0.07(-1.01%)
Sep 30, 2011
6.974
7.165
6.761
6.799
378,698
-0.29(-4.09%)
Sep 29, 2011
7.142
7.171
6.944
7.089
228,461
+0.05(+0.76%)
Sep 28, 2011
7.158
7.188
7.035
7.035
238,099
-0.14(-2.02%)
Sep 27, 2011
7.173
7.325
7.058
7.180
341,013
+0.10(+1.40%)
Sep 26, 2011
7.020
7.135
6.959
7.081
296,757
+0.14(+1.98%)
Sep 23, 2011
6.799
7.005
6.692
6.944
299,565
+0.13(+1.90%)
Sep 22, 2011
6.616
6.868
6.616
6.814
317,725
+0.08(+1.13%)
Sep 21, 2011
6.898
6.990
6.723
6.738
309,745
-0.13(-1.89%)
Sep 20, 2011
7.020
7.142
6.868
6.868
127,767
-0.12(-1.75%)
Sep 19, 2011
7.035
7.097
6.883
6.990
103,110
-0.11(-1.61%)
Sep 16, 2011
7.020
7.127
6.929
7.104
220,345
+0.10(+1.42%)
Sep 15, 2011
7.013
7.150
6.959
7.005
149,431
+0.02(+0.33%)
Sep 14, 2011
6.936
7.081
6.799
6.982
227,165
+0.10(+1.44%)
Sep 13, 2011
6.822
6.974
6.776
6.883
254,112
+0.11(+1.69%)
Sep 12, 2011
6.761
6.829
6.655
6.768
334,467
-0.08(-1.21%)
Sep 09, 2011
6.881
6.919
6.753
6.851
227,859
-0.07(-0.98%)
Sep 08, 2011
7.009
7.070
6.874
6.919
217,582
-0.11(-1.50%)
Sep 07, 2011
6.701
7.039
6.701
7.024
270,758
+0.38(+5.66%)
Sep 06, 2011
6.648
6.723
6.588
6.648
302,293
-0.16(-2.32%)
Sep 02, 2011
6.926
7.047
6.783
6.806
254,894
-0.23(-3.21%)
Sep 01, 2011
7.228
7.310
7.002
7.032
232,352
-0.18(-2.51%)
Aug 31, 2011
7.235
7.295
7.130
7.213
279,203
-0.02(-0.21%)
Aug 30, 2011
7.167
7.280
7.047
7.228
192,232
+0.01(+0.10%)
Aug 29, 2011
6.896
7.228
6.896
7.220
318,387
+0.40(+5.85%)
Aug 26, 2011
6.746
6.889
6.708
6.821
126,741
+0.05(+0.78%)
Aug 25, 2011
7.032
7.121
6.731
6.768
181,870
-0.22(-3.12%)
Aug 24, 2011
6.738
7.017
6.663
6.987
253,271
+0.25(+3.69%)
Aug 23, 2011
6.640
6.814
6.550
6.738
347,161
+0.12(+1.82%)
Aug 22, 2011
6.776
6.829
6.535
6.618
210,670
-0.02(-0.34%)
Aug 19, 2011
6.814
6.844
6.588
6.640
377,313
-0.20(-2.97%)
Aug 18, 2011
6.964
7.077
6.814
6.844
283,647
-0.32(-4.52%)
Aug 17, 2011
7.167
7.213
7.077
7.167
198,473
+0.02(+0.21%)
Aug 16, 2011
7.092
7.182
7.047
7.152
168,729
+0.03(+0.42%)
Aug 15, 2011
7.198
7.228
6.979
7.122
203,091
+0.02(+0.21%)
Aug 12, 2011
7.243
7.288
7.054
7.107
198,225
-0.11(-1.46%)
Aug 11, 2011
6.926
7.303
6.881
7.213
385,593
+0.34(+4.93%)
Aug 10, 2011
7.341
7.437
6.851
6.874
299,500
-0.56(-7.59%)
Aug 09, 2011
7.152
7.446
6.911
7.438
603,706
+0.45(+6.47%)
Aug 08, 2011
7.152
7.258
6.972
6.987
800,063
-0.27(-3.73%)
Aug 05, 2011
7.182
7.446
7.137
7.258
435,139
+0.11(+1.47%)
Aug 04, 2011
7.198
7.529
7.152
7.152
574,282
-0.10(-1.35%)
Aug 03, 2011
7.265
7.341
7.167
7.250
396,701
-0.02(-0.31%)
Aug 02, 2011
7.356
7.499
7.235
7.273
765,460
-0.12(-1.63%)
Aug 01, 2011
7.642
7.664
7.326
7.393
635,321
-0.19(-2.48%)
Jul 29, 2011
7.393
7.642
7.360
7.582
267,276
+0.13(+1.72%)
Jul 28, 2011
7.484
7.559
7.416
7.454
241,808
-0.01(-0.10%)
Jul 27, 2011
7.582
7.589
7.446
7.461
273,589
-0.14(-1.88%)
Jul 26, 2011
7.582
7.679
7.514
7.604
230,088
+0.01(+0.10%)
Jul 25, 2011
7.664
7.710
7.597
7.597
204,972
-0.13(-1.66%)
Jul 22, 2011
7.716
7.762
7.664
7.725
190,129
-0.02(-0.29%)
Jul 21, 2011
7.597
7.777
7.552
7.747
198,012
+0.17(+2.18%)
Jul 20, 2011
7.529
7.634
7.471
7.582
187,899
+0.06(+0.80%)
Jul 19, 2011
7.461
7.529
7.378
7.521
196,590
+0.11(+1.42%)
Jul 18, 2011
7.393
7.454
7.333
7.416
362,522
+0.00(+0.00%)
Jul 15, 2011
7.386
7.491
7.341
7.416
311,231
+0.05(+0.72%)
Jul 14, 2011
7.356
7.431
7.288
7.363
238,711
-0.01(-0.10%)
Jul 13, 2011
7.356
7.431
7.326
7.371
246,935
+0.03(+0.41%)
Jul 12, 2011
7.326
7.416
7.303
7.341
226,325
-0.02(-0.20%)
Jul 11, 2011
7.386
7.454
7.326
7.356
300,440
-0.05(-0.71%)
Jul 08, 2011
7.446
7.446
7.341
7.408
169,724
-0.07(-0.91%)
Jul 07, 2011
7.363
7.514
7.333
7.476
279,687
+0.15(+2.06%)
Jul 06, 2011
7.220
7.356
7.115
7.326
235,672
+0.07(+0.93%)
Jul 05, 2011
7.348
7.378
7.167
7.258
245,511
-0.12(-1.63%)
Jul 01, 2011
7.145
7.386
7.145
7.378
251,548
+0.20(+2.83%)
Jun 30, 2011
7.190
7.303
7.152
7.175
225,718
+0.02(+0.21%)
Jun 29, 2011
7.228
7.243
7.130
7.160
304,932
-0.08(-1.04%)
Jun 28, 2011
7.190
7.273
7.167
7.235
304,521
+0.08(+1.05%)
Jun 27, 2011
7.250
7.416
7.137
7.160
245,752
-0.10(-1.35%)
Jun 24, 2011
7.310
7.333
7.228
7.258
460,102
-0.06(-0.82%)
Jun 23, 2011
7.295
7.348
7.190
7.318
255,668
-0.03(-0.41%)
Jun 22, 2011
7.175
7.431
7.152
7.348
276,788
+0.18(+2.52%)
Jun 21, 2011
7.190
7.235
7.145
7.167
185,118
+0.00(+0.00%)
Jun 20, 2011
7.175
7.175
7.152
7.167
240,965
-0.04(-0.52%)
Jun 17, 2011
7.243
7.326
7.077
7.205
934,116
+0.03(+0.42%)
Jun 16, 2011
6.964
7.182
6.926
7.175
286,192
+0.21(+3.03%)
Jun 15, 2011
6.979
7.017
6.934
6.964
184,266
-0.04(-0.54%)
Jun 14, 2011
6.889
7.070
6.866
7.002
407,684
+0.13(+1.86%)
Jun 13, 2011
6.949
6.987
6.686
6.874
545,164
-0.11(-1.51%)
Jun 10, 2011
7.150
7.150
6.935
6.979
419,959
-0.18(-2.49%)
Jun 09, 2011
7.195
7.213
7.016
7.158
365,447
-0.05(-0.72%)
Jun 08, 2011
7.440
7.455
7.202
7.210
411,445
-0.23(-3.10%)
Jun 07, 2011
7.410
7.492
7.388
7.440
212,232
+0.04(+0.60%)
Jun 06, 2011
7.514
7.611
7.343
7.395
477,412
-0.16(-2.07%)
Jun 03, 2011
7.514
7.574
7.440
7.552
250,958
+0.11(+1.50%)
May 24, 2011
7.559
7.604
7.433
7.440
429,077
-0.10(-1.38%)
May 23, 2011
7.589
7.626
7.522
7.544
272,085
-0.13(-1.65%)
May 20, 2011
7.589
7.693
7.522
7.670
481,219
+0.04(+0.58%)
May 19, 2011
7.559
7.663
7.544
7.626
543,987
+0.07(+0.88%)
May 18, 2011
7.678
7.693
7.499
7.559
585,984
-0.13(-1.64%)
May 17, 2011
7.641
7.789
7.611
7.685
507,717
+0.00(+0.00%)
May 16, 2011
7.604
7.715
7.581
7.685
322,049
+0.03(+0.39%)
May 13, 2011
7.663
7.685
7.604
7.656
204,107
-0.02(-0.29%)
May 12, 2011
7.663
7.693
7.552
7.678
472,084
+0.05(+0.68%)
May 11, 2011
7.774
7.804
7.618
7.626
460,263
-0.19(-2.38%)
May 10, 2011
7.797
7.834
7.693
7.812
293,431
+0.02(+0.29%)
May 09, 2011
7.968
7.968
7.745
7.789
534,590
-0.18(-2.24%)
May 06, 2011
7.990
8.109
7.945
7.968
536,423
+0.01(+0.19%)
May 05, 2011
7.931
8.064
7.871
7.953
415,132
+0.01(+0.09%)
May 04, 2011
7.968
8.064
7.923
7.945
973,575
-0.04(-0.56%)
May 03, 2011
7.960
8.035
7.812
7.990
1,017,443
-0.01(-0.09%)
May 02, 2011
8.057
8.057
7.990
7.997
1,275,674
+0.19(+2.38%)
Apr 29, 2011
7.752
8.094
7.425
7.812
4,153,746
-0.68(-8.05%)
Apr 28, 2011
8.436
8.540
8.429
8.495
316,683
+0.08(+0.97%)
Apr 27, 2011
8.547
8.599
8.377
8.414
479,173
-0.16(-1.82%)
Apr 26, 2011
8.540
8.637
8.503
8.570
282,536
+0.07(+0.79%)
Apr 25, 2011
8.443
8.533
8.399
8.503
287,314
+0.09(+1.06%)
Apr 21, 2011
8.421
8.481
8.384
8.414
264,774
+0.04(+0.44%)
Apr 20, 2011
8.317
8.421
8.317
8.377
383,349
+0.10(+1.26%)
Apr 19, 2011
8.451
8.451
8.258
8.272
290,263
-0.13(-1.59%)
Apr 18, 2011
8.325
8.414
8.020
8.406
651,780
+0.04(+0.44%)
Apr 15, 2011
8.377
8.555
8.317
8.369
985,115
-0.04(-0.44%)
Apr 14, 2011
8.644
8.681
8.384
8.406
932,653
-0.28(-3.17%)
Apr 13, 2011
8.845
8.845
8.614
8.681
746,658
-0.10(-1.10%)
Apr 12, 2011
8.875
8.941
8.756
8.778
700,007
-0.14(-1.58%)
Apr 11, 2011
9.254
9.276
8.912
8.919
1,297,937
-0.37(-4.00%)
Apr 08, 2011
9.499
9.597
9.283
9.291
492,004
-0.22(-2.27%)
Apr 07, 2011
9.439
9.610
9.439
9.506
454,510
+0.10(+1.11%)
Apr 06, 2011
9.276
9.432
9.261
9.402
337,973
+0.17(+1.85%)
Apr 05, 2011
9.142
9.306
9.120
9.231
441,091
+0.07(+0.81%)
Apr 04, 2011
9.350
9.350
9.120
9.157
563,666
-0.15(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.