Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.60 12.69 12.27 12.50 1,702,202 -0.07(-0.57%)
Mar 30, 2015 14.97 15.56 12.27 12.57 7,854,747 -2.17(-14.71%)
Mar 27, 2015 14.67 15.06 14.37 14.74 1,097,773 +0.15(+1.04%)
Mar 26, 2015 14.28 14.94 14.24 14.59 750,745 +0.23(+1.62%)
Mar 25, 2015 14.71 14.80 14.31 14.36 535,138 -0.41(-2.78%)
Mar 24, 2015 14.74 14.94 14.69 14.77 377,455 -0.02(-0.12%)
Mar 23, 2015 14.71 15.06 14.57 14.78 285,526 +0.07(+0.48%)
Mar 20, 2015 14.59 14.98 14.42 14.71 504,130 +0.15(+1.04%)
Mar 19, 2015 14.12 14.59 13.75 14.56 935,029 +0.42(+2.97%)
Mar 18, 2015 14.33 14.52 14.12 14.14 683,412 -0.20(-1.37%)
Mar 17, 2015 14.69 14.70 14.17 14.34 640,495 -0.41(-2.78%)
Mar 16, 2015 14.99 14.99 14.64 14.75 289,447 -0.13(-0.90%)
Mar 13, 2015 15.15 15.24 14.70 14.88 456,077 -0.38(-2.51%)
Mar 12, 2015 14.75 15.40 14.57 15.27 505,655 +0.68(+4.65%)
Mar 11, 2015 14.88 14.97 14.37 14.59 496,104 -0.21(-1.45%)
Mar 10, 2015 14.84 14.93 14.62 14.80 267,724 -0.16(-1.07%)
Mar 09, 2015 15.19 15.20 14.63 14.96 372,810 -0.25(-1.63%)
Mar 06, 2015 15.16 15.38 14.99 15.21 312,579 +0.07(+0.47%)
Mar 05, 2015 15.28 15.42 14.96 15.14 307,278 -0.06(-0.41%)
Mar 04, 2015 15.34 15.71 14.98 15.20 769,792 -0.09(-0.58%)
Mar 03, 2015 15.28 15.86 15.16 15.29 680,299 +0.01(+0.06%)
Mar 02, 2015 14.54 15.48 14.54 15.28 860,949 +0.72(+4.93%)
Feb 27, 2015 14.81 14.97 14.50 14.56 328,378 -0.28(-1.91%)
Feb 26, 2015 14.86 15.03 14.70 14.85 394,831 -0.01(-0.06%)
Feb 25, 2015 14.78 15.24 14.59 14.85 451,831 +0.13(+0.90%)
Feb 24, 2015 14.47 15.00 14.45 14.72 421,775 +0.30(+2.09%)
Feb 23, 2015 14.31 14.55 14.05 14.42 434,197 +0.10(+0.68%)
Feb 20, 2015 14.63 14.76 14.18 14.32 594,231 -0.31(-2.12%)
Feb 19, 2015 14.16 14.75 14.13 14.63 656,755 +0.48(+3.38%)
Feb 18, 2015 15.45 15.55 14.11 14.16 1,246,380 -1.21(-7.90%)
Feb 17, 2015 14.75 15.47 14.70 15.37 1,619,481 +0.67(+4.58%)
Feb 13, 2015 12.75 14.70 14.70 14.70 3,667,291 +1.98(+15.53%)
Feb 12, 2015 12.62 12.99 11.96 12.72 1,881,507 +0.88(+7.40%)
Feb 11, 2015 11.58 11.98 11.41 11.84 1,063,660 +0.21(+1.83%)
Feb 10, 2015 11.63 11.69 11.26 11.63 608,632 +0.04(+0.31%)
Feb 09, 2015 11.65 11.89 11.51 11.60 391,225 -0.12(-1.06%)
Feb 06, 2015 11.66 12.07 11.37 11.72 1,195,303 +0.42(+3.68%)
Feb 05, 2015 11.04 11.46 10.84 11.30 776,159 +0.23(+2.08%)
Feb 04, 2015 10.97 11.32 10.91 11.07 584,848 +0.08(+0.73%)
Feb 03, 2015 10.90 11.16 10.85 10.99 737,751 +0.09(+0.81%)
Feb 02, 2015 10.74 10.93 10.46 10.90 478,096 +0.18(+1.65%)
Jan 30, 2015 10.96 11.22 10.71 10.73 741,422 -0.32(-2.89%)
Jan 29, 2015 10.72 11.11 10.35 11.05 1,122,215 +0.34(+3.14%)
Jan 28, 2015 10.99 11.14 10.16 10.71 1,951,485 -0.36(-3.28%)
Jan 27, 2015 9.212 11.39 9.017 11.07 5,804,180 +1.79(+19.27%)
Jan 26, 2015 9.496 9.496 9.257 9.283 485,350 -0.04(-0.38%)
Jan 23, 2015 9.204 9.390 9.097 9.319 627,774 +0.14(+1.54%)
Jan 22, 2015 9.044 9.180 8.955 9.177 655,658 +0.20(+2.27%)
Jan 21, 2015 8.831 9.017 8.787 8.973 704,666 +0.07(+0.80%)
Jan 20, 2015 9.079 9.115 8.699 8.902 797,173 -0.21(-2.33%)
Jan 16, 2015 9.079 9.257 9.026 9.115 597,608 -0.01(-0.10%)
Jan 15, 2015 9.496 9.602 9.071 9.124 782,886 -0.37(-3.92%)
Jan 14, 2015 9.505 9.611 9.359 9.496 491,690 -0.11(-1.11%)
Jan 13, 2015 9.646 9.770 9.460 9.602 848,255 -0.03(-0.28%)
Jan 12, 2015 9.629 9.788 9.460 9.629 727,908 -0.05(-0.55%)
Jan 09, 2015 9.930 9.948 9.567 9.682 818,032 -0.26(-2.58%)
Jan 08, 2015 10.15 10.18 9.841 9.939 747,374 -0.12(-1.15%)
Jan 07, 2015 10.53 10.56 9.877 10.05 1,215,637 -0.43(-4.14%)
Jan 06, 2015 10.53 10.76 10.39 10.49 571,998 +0.03(+0.25%)
Jan 05, 2015 10.61 10.79 10.45 10.46 662,757 -0.19(-1.83%)
Jan 02, 2015 10.98 11.04 10.48 10.66 538,442 -0.27(-2.51%)
Dec 31, 2014 11.05 10.93 10.93 10.93 504,062 -0.13(-1.20%)
Dec 30, 2014 11.18 11.28 11.02 11.06 470,219 -0.12(-1.03%)
Dec 29, 2014 11.06 11.24 11.05 11.18 510,470 +0.08(+0.72%)
Dec 26, 2014 10.83 11.13 10.76 11.10 393,967 +0.36(+3.38%)
Dec 24, 2014 10.59 10.74 10.74 10.74 352,109 +0.15(+1.42%)
Dec 23, 2014 10.53 10.82 10.51 10.59 584,665 +0.14(+1.36%)
Dec 22, 2014 10.10 10.46 10.08 10.44 541,834 +0.35(+3.42%)
Dec 19, 2014 9.868 10.34 9.779 10.10 773,116 +0.28(+2.89%)
Dec 18, 2014 9.859 9.948 9.744 9.815 466,408 +0.05(+0.54%)
Dec 17, 2014 9.664 9.890 9.558 9.762 493,822 +0.12(+1.19%)
Dec 16, 2014 9.646 9.859 9.531 9.646 606,450 +0.05(+0.55%)
Dec 15, 2014 9.939 9.965 9.531 9.593 860,153 -0.35(-3.56%)
Dec 12, 2014 10.00 10.07 9.682 9.948 579,333 -0.14(-1.40%)
Dec 11, 2014 9.877 10.28 9.868 10.09 1,117,922 +0.00(+0.00%)
Dec 10, 2014 9.975 10.19 9.888 10.09 1,572,449 +0.08(+0.79%)
Dec 09, 2014 9.774 10.04 9.572 10.01 777,926 +0.16(+1.60%)
Dec 08, 2014 10.26 10.26 9.774 9.853 599,028 -0.43(-4.18%)
Dec 05, 2014 10.02 10.30 10.02 10.28 426,991 +0.23(+2.27%)
Dec 04, 2014 10.38 10.45 10.04 10.05 451,463 -0.36(-3.45%)
Dec 03, 2014 10.21 10.51 10.17 10.41 819,915 +0.23(+2.24%)
Dec 02, 2014 9.800 10.19 9.774 10.19 821,632 +0.44(+4.50%)
Dec 01, 2014 10.11 10.18 9.686 9.747 1,087,064 -0.34(-3.39%)
Nov 28, 2014 10.19 10.34 10.04 10.09 556,895 -0.15(-1.46%)
Nov 26, 2014 10.21 10.24 10.24 10.24 374,985 +0.04(+0.43%)
Nov 25, 2014 10.19 10.35 10.00 10.19 719,011 -0.04(-0.34%)
Nov 24, 2014 10.47 10.47 10.18 10.23 1,001,418 -0.15(-1.44%)
Nov 21, 2014 10.51 10.52 10.27 10.38 830,309 +0.05(+0.51%)
Nov 20, 2014 10.26 10.47 10.23 10.33 586,702 +0.05(+0.51%)
Nov 19, 2014 10.60 10.76 10.25 10.27 905,686 -0.18(-1.68%)
Nov 18, 2014 10.26 10.64 10.26 10.45 845,806 +0.24(+2.32%)
Nov 17, 2014 10.48 10.54 10.14 10.21 720,638 -0.25(-2.43%)
Nov 14, 2014 10.61 10.67 10.31 10.47 1,005,014 -0.17(-1.57%)
Nov 13, 2014 11.25 11.29 10.56 10.63 1,624,548 -0.58(-5.16%)
Nov 12, 2014 11.62 11.71 11.20 11.21 2,288,788 -0.45(-3.84%)
Nov 11, 2014 11.47 11.78 11.40 11.66 631,360 +0.13(+1.14%)
Nov 10, 2014 11.61 11.70 11.46 11.53 466,479 -0.11(-0.90%)
Nov 07, 2014 11.56 11.75 11.50 11.63 767,477 +0.04(+0.30%)
Nov 06, 2014 11.50 11.80 11.50 11.60 777,750 +0.10(+0.84%)
Nov 05, 2014 11.84 11.85 11.45 11.50 424,919 -0.24(-2.02%)
Nov 04, 2014 11.40 11.99 11.35 11.74 904,732 +0.31(+2.68%)
Nov 03, 2014 10.83 11.75 10.83 11.43 1,661,583 +0.60(+5.59%)
Oct 31, 2014 11.04 11.13 10.75 10.83 977,279 -0.14(-1.28%)
Oct 30, 2014 11.42 11.54 10.58 10.97 2,268,957 -0.67(-5.73%)
Oct 29, 2014 11.99 12.10 11.49 11.63 1,093,810 -0.41(-3.42%)
Oct 28, 2014 11.83 12.05 11.82 12.04 616,532 +0.21(+1.78%)
Oct 27, 2014 11.53 11.95 11.63 11.83 506,800 +0.20(+1.73%)
Oct 24, 2014 11.68 11.94 11.54 11.63 575,481 -0.06(-0.52%)
Oct 23, 2014 11.33 11.70 11.28 11.69 795,733 +0.44(+3.89%)
Oct 22, 2014 12.11 12.12 11.15 11.26 1,429,305 -0.86(-7.09%)
Oct 21, 2014 12.67 12.87 12.02 12.11 1,451,264 -0.55(-4.36%)
Oct 20, 2014 11.89 12.72 11.82 12.67 705,796 +0.68(+5.71%)
Oct 17, 2014 12.44 12.44 11.88 11.98 629,118 -0.28(-2.29%)
Oct 16, 2014 12.10 12.51 12.08 12.26 619,101 -0.04(-0.29%)
Oct 15, 2014 12.00 12.35 11.77 12.30 761,232 +0.17(+1.37%)
Oct 14, 2014 11.92 12.25 11.92 12.13 781,791 +0.20(+1.69%)
Oct 13, 2014 11.84 12.01 11.76 11.93 838,113 +0.04(+0.37%)
Oct 10, 2014 12.05 12.29 11.84 11.89 466,588 -0.23(-1.88%)
Oct 09, 2014 12.53 12.66 12.09 12.11 895,853 -0.42(-3.36%)
Oct 08, 2014 12.20 12.60 12.01 12.53 610,039 +0.34(+2.80%)
Oct 07, 2014 12.02 12.45 11.93 12.19 602,903 +0.07(+0.58%)
Oct 06, 2014 12.33 12.37 12.09 12.12 764,186 -0.22(-1.78%)
Oct 03, 2014 12.20 12.36 12.13 12.34 629,669 +0.25(+2.10%)
Oct 02, 2014 11.71 12.11 11.57 12.09 949,220 +0.37(+3.14%)
Oct 01, 2014 12.07 12.07 11.67 11.72 895,708 -0.35(-2.90%)
Sep 30, 2014 12.04 12.16 11.92 12.07 870,018 -0.03(-0.22%)
Sep 29, 2014 12.27 12.27 12.04 12.10 773,819 -0.33(-2.68%)
Sep 26, 2014 12.18 12.50 12.13 12.43 474,956 +0.30(+2.46%)
Sep 25, 2014 11.89 12.19 11.77 12.13 518,323 +0.18(+1.54%)
Sep 24, 2014 12.04 12.18 11.74 11.95 604,550 -0.12(-1.02%)
Sep 23, 2014 11.92 12.32 11.73 12.07 957,681 +0.07(+0.58%)
Sep 22, 2014 12.82 12.84 11.98 12.00 791,424 -0.88(-6.81%)
Sep 19, 2014 13.14 13.27 12.74 12.88 605,998 -0.25(-1.94%)
Sep 18, 2014 12.99 13.15 12.90 13.13 399,190 +0.32(+2.46%)
Sep 17, 2014 12.98 13.22 12.71 12.82 1,123,999 -0.16(-1.22%)
Sep 16, 2014 13.11 13.27 12.96 12.97 1,205,741 -0.18(-1.40%)
Sep 15, 2014 13.30 13.51 13.12 13.16 1,279,119 -0.16(-1.19%)
Sep 12, 2014 13.81 13.92 13.15 13.32 2,130,969 +0.04(+0.26%)
Sep 11, 2014 12.80 13.48 12.80 13.28 987,229 +0.46(+3.63%)
Sep 10, 2014 12.69 12.96 12.65 12.82 750,024 +0.10(+0.82%)
Sep 09, 2014 12.91 12.98 12.64 12.71 438,512 -0.24(-1.88%)
Sep 08, 2014 12.81 13.00 12.78 12.95 358,081 +0.12(+0.95%)
Sep 05, 2014 12.69 12.83 12.60 12.83 277,764 +0.13(+1.03%)
Sep 04, 2014 12.55 12.82 12.50 12.70 462,895 +0.13(+1.04%)
Sep 03, 2014 12.76 12.76 12.44 12.57 615,554 -0.13(-1.03%)
Sep 02, 2014 12.68 12.77 12.35 12.70 661,710 +0.06(+0.48%)
Aug 29, 2014 12.55 12.64 12.64 12.64 342,407 +0.06(+0.48%)
Aug 28, 2014 12.65 12.66 12.44 12.58 744,936 -0.15(-1.16%)
Aug 27, 2014 12.87 12.92 12.65 12.73 522,346 -0.17(-1.28%)
Aug 26, 2014 12.99 13.04 12.82 12.89 756,872 -0.05(-0.40%)
Aug 25, 2014 12.81 13.03 12.78 12.95 630,429 +0.22(+1.71%)
Aug 22, 2014 12.57 12.79 12.41 12.73 472,670 +0.17(+1.39%)
Aug 21, 2014 12.64 12.69 12.49 12.55 519,269 -0.06(-0.48%)
Aug 20, 2014 12.45 12.95 12.35 12.62 962,918 +0.10(+0.83%)
Aug 19, 2014 12.29 12.58 12.27 12.51 614,322 +0.29(+2.35%)
Aug 18, 2014 12.09 12.30 12.03 12.22 753,251 +0.17(+1.44%)
Aug 15, 2014 12.17 12.20 11.97 12.05 671,249 -0.03(-0.29%)
Aug 14, 2014 12.04 12.11 11.91 12.09 593,733 +0.06(+0.51%)
Aug 13, 2014 11.96 12.10 11.93 12.02 414,528 +0.10(+0.88%)
Aug 12, 2014 12.09 12.22 11.84 11.92 1,031,453 +0.01(+0.07%)
Aug 11, 2014 12.00 12.29 11.88 11.91 926,342 -0.04(-0.36%)
Aug 08, 2014 11.89 12.09 11.79 11.95 959,093 +0.06(+0.51%)
Aug 07, 2014 12.31 12.35 11.82 11.89 1,069,601 -0.37(-2.98%)
Aug 06, 2014 12.05 12.73 11.94 12.26 1,839,192 +0.11(+0.93%)
Aug 05, 2014 11.56 12.16 11.48 12.15 2,270,614 +0.48(+4.10%)
Aug 04, 2014 11.38 11.69 11.38 11.67 1,335,992 +0.34(+2.99%)
Aug 01, 2014 10.89 11.36 10.69 11.33 1,831,398 +0.48(+4.41%)
Jul 31, 2014 10.71 11.65 10.71 10.85 5,065,667 +0.34(+3.23%)
Jul 30, 2014 10.84 11.03 10.40 10.51 2,209,241 -0.33(-3.05%)
Jul 29, 2014 11.10 11.22 10.74 10.84 1,132,319 +0.12(+1.14%)
Jul 28, 2014 10.74 10.83 10.51 10.72 713,263 -0.05(-0.48%)
Jul 25, 2014 10.91 10.95 10.65 10.77 931,312 -0.20(-1.82%)
Jul 24, 2014 10.97 11.15 10.88 10.97 902,792 -0.02(-0.16%)
Jul 23, 2014 11.01 11.06 10.80 10.99 1,110,031 -0.02(-0.16%)
Jul 22, 2014 10.85 11.21 10.78 11.01 3,253,308 +0.17(+1.52%)
Jul 21, 2014 10.87 10.96 10.65 10.84 1,095,743 -0.07(-0.64%)
Jul 18, 2014 10.96 11.37 10.84 10.91 1,705,616 -0.04(-0.40%)
Jul 17, 2014 10.29 11.30 10.29 10.95 5,310,002 +0.63(+6.06%)
Jul 16, 2014 10.43 10.51 10.29 10.33 648,370 -0.04(-0.42%)
Jul 15, 2014 10.48 10.56 10.28 10.37 785,245 -0.13(-1.24%)
Jul 14, 2014 10.32 10.57 10.25 10.50 1,380,598 +0.26(+2.55%)
Jul 11, 2014 10.05 10.28 10.02 10.24 837,286 +0.23(+2.26%)
Jul 10, 2014 9.929 10.17 9.912 10.02 662,834 -0.05(-0.52%)
Jul 09, 2014 10.09 10.11 9.955 10.07 932,928 -0.02(-0.17%)
Jul 08, 2014 10.34 10.34 9.921 10.09 1,289,761 -0.24(-2.36%)
Jul 07, 2014 10.40 10.57 10.27 10.33 996,873 -0.10(-1.00%)
Jul 03, 2014 10.35 10.43 10.43 10.43 450,063 +0.11(+1.09%)
Jul 02, 2014 10.22 10.44 10.22 10.32 833,831 +0.10(+1.02%)
Jul 01, 2014 10.40 10.48 10.16 10.22 1,043,674 -0.16(-1.51%)
Jun 30, 2014 10.13 10.38 10.09 10.37 1,528,037 +0.30(+2.93%)
Jun 27, 2014 10.04 10.12 9.885 10.08 1,757,191 +0.03(+0.26%)
Jun 26, 2014 10.16 10.24 9.998 10.05 938,618 -0.13(-1.28%)
Jun 25, 2014 10.10 10.29 9.998 10.18 1,221,401 +0.05(+0.52%)
Jun 24, 2014 10.29 10.40 10.09 10.13 1,205,119 -0.18(-1.77%)
Jun 23, 2014 10.09 10.35 9.998 10.31 1,364,905 +0.17(+1.72%)
Jun 20, 2014 10.20 10.22 9.842 10.14 1,533,179 +0.05(+0.52%)
Jun 19, 2014 10.24 10.32 9.842 10.09 1,543,578 -0.13(-1.28%)
Jun 18, 2014 10.55 10.61 10.14 10.22 1,676,712 -0.33(-3.13%)
Jun 17, 2014 10.14 10.69 10.07 10.55 2,862,173 +0.34(+3.32%)
Jun 16, 2014 9.868 10.29 9.851 10.21 2,775,275 +0.30(+2.98%)
Jun 13, 2014 9.955 9.998 9.755 9.912 985,458 +0.06(+0.62%)
Jun 12, 2014 9.720 9.990 9.720 9.851 1,443,965 +0.07(+0.71%)
Jun 11, 2014 9.703 9.831 9.651 9.781 1,275,125 +0.08(+0.81%)
Jun 10, 2014 9.686 9.754 9.574 9.703 1,011,394 +0.09(+0.89%)
Jun 06, 2014 9.686 9.720 9.471 9.617 767,340 +0.00(+0.00%)
Jun 05, 2014 9.600 9.753 9.505 9.617 1,012,848 +0.05(+0.54%)
Jun 04, 2014 9.445 9.591 9.367 9.565 946,446 +0.09(+0.91%)
Jun 03, 2014 9.574 9.634 9.462 9.479 1,076,864 -0.16(-1.69%)
Jun 02, 2014 9.754 9.780 9.531 9.643 1,067,658 -0.06(-0.62%)
May 30, 2014 9.668 9.754 9.548 9.703 794,004 +0.01(+0.09%)
May 29, 2014 9.763 10.02 9.582 9.694 2,533,319 -0.03(-0.35%)
May 28, 2014 9.883 9.978 9.720 9.729 1,297,869 -0.03(-0.35%)
May 27, 2014 9.797 9.987 9.711 9.763 2,339,063 +0.15(+1.61%)
May 23, 2014 9.333 9.608 9.608 9.608 3,895,101 +0.33(+3.52%)
May 22, 2014 9.410 9.496 9.247 9.281 2,453,871 -0.05(-0.55%)
May 21, 2014 9.385 9.591 9.127 9.333 4,019,041 -0.07(-0.73%)
May 20, 2014 9.428 9.539 9.247 9.402 4,371,159 -0.03(-0.27%)
May 19, 2014 10.09 10.24 9.264 9.428 16,524,642 -0.27(-2.75%)
May 16, 2014 17.14 10.26 9.075 9.694 47,623,740 -7.45(-43.45%)
May 15, 2014 16.64 17.76 15.98 17.14 3,755,364 +0.50(+3.00%)
May 14, 2014 15.89 17.12 15.22 16.64 4,872,976 +0.82(+5.16%)
May 13, 2014 15.49 15.94 15.29 15.83 1,322,065 +0.15(+0.99%)
May 12, 2014 14.92 15.73 14.84 15.67 1,064,808 +0.83(+5.56%)
May 09, 2014 14.90 15.35 14.74 14.85 1,014,925 -0.05(-0.35%)
May 08, 2014 15.39 15.91 14.88 14.90 1,183,219 -0.44(-2.86%)
May 07, 2014 15.50 15.60 14.90 15.34 1,605,977 -0.25(-1.60%)
May 06, 2014 15.99 16.48 15.53 15.59 1,458,760 -0.51(-3.15%)
May 05, 2014 16.17 16.37 15.74 16.09 1,658,829 -0.10(-0.64%)
May 02, 2014 17.50 17.51 15.72 16.20 2,631,106 -1.29(-7.38%)
May 01, 2014 17.15 17.94 16.85 17.49 1,349,854 +0.71(+4.26%)
Apr 30, 2014 16.83 16.99 16.42 16.77 875,323 -0.22(-1.27%)
Apr 29, 2014 16.80 17.16 16.64 16.99 758,371 +0.21(+1.23%)
Apr 28, 2014 17.56 17.66 16.19 16.78 2,350,903 -0.67(-3.84%)
Apr 25, 2014 18.97 18.97 16.53 17.45 2,900,965 -1.65(-8.64%)
Apr 24, 2014 19.16 19.23 18.20 19.10 885,746 +0.09(+0.50%)
Apr 23, 2014 19.29 19.53 18.91 19.01 847,515 -0.42(-2.17%)
Apr 22, 2014 19.66 19.87 19.38 19.43 1,400,897 -0.11(-0.57%)
Apr 21, 2014 18.44 19.95 18.25 19.54 2,242,599 +0.99(+5.33%)
Apr 17, 2014 18.92 18.55 18.55 18.55 1,096,859 -0.34(-1.82%)
Apr 16, 2014 18.66 18.93 17.91 18.90 1,630,535 +1.05(+5.88%)
Apr 15, 2014 17.46 18.54 17.19 17.85 2,929,788 +0.65(+3.80%)
Apr 14, 2014 17.56 17.95 17.15 17.20 1,394,980 -0.26(-1.48%)
Apr 11, 2014 17.76 18.25 16.90 17.45 2,697,880 -0.71(-3.93%)
Apr 10, 2014 19.50 19.59 18.13 18.17 2,360,492 -1.40(-7.16%)
Apr 09, 2014 19.14 19.67 19.04 19.57 1,879,659 +0.46(+2.43%)
Apr 08, 2014 20.61 20.69 18.96 19.10 3,472,818 -1.45(-7.07%)
Apr 07, 2014 23.22 23.26 18.69 20.56 10,392,395 -3.54(-14.70%)
Apr 04, 2014 24.69 24.94 23.44 24.10 2,394,419 -0.34(-1.37%)
Apr 03, 2014 25.15 25.15 24.09 24.44 1,386,660 -0.54(-2.17%)
Apr 02, 2014 25.55 25.63 24.72 24.98 1,540,192 -0.48(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.