Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P Biotech SPDR (NY: XBI )

83.49 +1.27 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	73.46	76.85	72.32	74.06	3,029,303	+0.37(+0.50%)
Mar 30, 2015	73.57	73.92	72.42	73.69	2,753,251	+1.63(+2.26%)
Mar 27, 2015	70.83	72.41	70.78	72.06	2,417,260	+1.66(+2.36%)
Mar 26, 2015	69.63	71.76	68.23	70.40	6,912,598	-0.29(-0.40%)
Mar 25, 2015	74.91	75.54	70.41	70.69	6,150,256	-4.02(-5.39%)
Mar 24, 2015	75.64	76.85	74.62	74.71	3,584,257	-0.56(-0.75%)
Mar 23, 2015	75.66	76.52	74.46	75.27	2,983,337	-1.53(-2.00%)
Mar 20, 2015	80.15	80.46	76.43	76.81	5,722,985	-1.27(-1.63%)
Mar 19, 2015	76.58	78.50	76.27	78.08	2,816,849	+2.09(+2.75%)
Mar 18, 2015	76.43	76.68	75.06	75.99	2,973,012	-0.50(-0.65%)
Mar 17, 2015	76.25	76.61	75.44	76.49	1,702,329	+0.43(+0.56%)
Mar 16, 2015	75.41	76.29	75.13	76.06	1,728,410	+1.12(+1.49%)
Mar 13, 2015	74.47	75.64	73.99	74.95	1,890,419	+0.56(+0.76%)
Mar 12, 2015	74.61	74.80	73.44	74.38	1,174,257	+0.07(+0.09%)
Mar 11, 2015	74.20	74.68	73.10	74.32	1,131,471	+0.36(+0.49%)
Mar 10, 2015	72.77	75.03	72.12	73.95	2,243,269	+0.27(+0.36%)
Mar 09, 2015	74.12	74.13	72.39	73.69	1,562,774	-0.04(-0.06%)
Mar 06, 2015	74.64	74.64	72.97	73.73	2,975,566	-0.93(-1.25%)
Mar 05, 2015	74.08	75.19	73.82	74.67	3,161,494	+1.81(+2.48%)
Mar 04, 2015	71.36	73.35	71.46	72.86	3,082,354	+1.40(+1.96%)
Mar 03, 2015	71.53	71.68	70.18	71.46	2,253,202	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P Biotech SPDR (NY: XBI )

Historical Prices