Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

98.13 -1.29 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.282	4.328	4.273	4.328	284,144	+0.00(+0.00%)
Mar 28, 2002	4.282	4.328	4.273	4.328	284,144	+0.05(+1.07%)
Mar 27, 2002	4.163	4.291	4.163	4.282	231,140	+0.14(+3.43%)
Mar 26, 2002	4.098	4.198	4.098	4.141	116,936	+0.02(+0.47%)
Mar 25, 2002	4.154	4.275	4.095	4.121	122,400	+0.00(+0.07%)
Mar 22, 2002	4.154	4.185	4.090	4.119	94,532	-0.01(-0.20%)
Mar 21, 2002	4.118	4.127	3.980	4.127	568,834	-0.04(-0.88%)
Mar 20, 2002	4.506	4.506	4.163	4.163	1,202,148	-0.34(-7.60%)
Mar 19, 2002	4.484	4.507	4.438	4.506	39,343	+0.07(+1.57%)
Mar 18, 2002	4.283	4.442	4.283	4.436	95,625	+0.20(+4.69%)
Mar 15, 2002	4.282	4.366	4.237	4.237	131,143	-0.10(-2.30%)
Mar 14, 2002	4.484	4.502	4.328	4.337	1,475,363	-0.14(-3.07%)
Mar 13, 2002	4.500	4.506	4.447	4.474	41,528	-0.03(-0.61%)
Mar 12, 2002	4.484	4.502	4.456	4.502	103,821	+0.00(+0.10%)
Mar 11, 2002	4.511	4.529	4.456	4.497	174,311	-0.03(-0.59%)
Mar 08, 2002	4.548	4.603	4.502	4.524	80,871	+0.02(+0.49%)
Mar 07, 2002	4.598	4.621	4.459	4.502	177,043	-0.10(-2.09%)
Mar 06, 2002	4.575	4.601	4.548	4.598	187,972	+0.02(+0.52%)
Mar 05, 2002	4.576	4.614	4.543	4.574	45,900	-0.02(-0.54%)
Mar 04, 2002	4.628	4.639	4.548	4.599	107,100	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices