Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

98.50 +0.58 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.079	4.182	4.074	4.142	20,188,216	+0.00(+0.00%)
Mar 28, 2002	4.079	4.182	4.074	4.142	20,188,216	+0.08(+1.96%)
Mar 27, 2002	3.965	4.062	3.957	4.062	9,182,258	+0.10(+2.45%)
Mar 26, 2002	3.950	4.037	3.950	3.965	7,277,417	+0.02(+0.39%)
Mar 25, 2002	4.012	4.017	3.935	3.950	8,144,834	-0.07(-1.65%)
Mar 22, 2002	4.060	4.081	4.004	4.016	7,870,507	-0.05(-1.35%)
Mar 21, 2002	4.141	4.171	4.048	4.071	8,500,302	-0.10(-2.43%)
Mar 20, 2002	4.095	4.172	4.081	4.172	14,422,501	+0.08(+1.97%)
Mar 19, 2002	4.063	4.113	4.009	4.091	10,627,309	+0.08(+1.99%)
Mar 18, 2002	4.027	4.069	3.958	4.012	9,255,670	-0.03(-0.67%)
Mar 15, 2002	4.013	4.051	3.999	4.039	12,017,302	+0.03(+0.67%)
Mar 14, 2002	4.074	4.089	4.012	4.012	18,618,558	-0.02(-0.39%)
Mar 13, 2002	4.022	4.047	3.975	4.027	10,047,743	+0.00(+0.00%)
Mar 12, 2002	4.012	4.045	3.987	4.027	13,184,161	-0.05(-1.22%)
Mar 11, 2002	4.125	4.125	3.996	4.077	15,533,336	-0.06(-1.45%)
Mar 08, 2002	4.224	4.230	4.058	4.137	18,873,568	+0.02(+0.45%)
Mar 07, 2002	4.089	4.139	4.018	4.118	27,514,898	+0.23(+5.94%)
Mar 06, 2002	3.830	3.908	3.826	3.887	21,972,314	+0.08(+2.18%)
Mar 05, 2002	3.882	3.898	3.800	3.805	22,292,042	-0.13(-3.34%)
Mar 04, 2002	3.991	3.991	3.934	3.936	21,361,838	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices