Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.200	6.200	5.950	6.050	80,100	+0.00(+0.00%)
Mar 28, 2002	6.200	6.200	5.950	6.050	80,100	-0.09(-1.47%)
Mar 27, 2002	6.200	6.200	6.030	6.140	62,900	+0.09(+1.49%)
Mar 26, 2002	6.160	6.250	5.950	6.050	150,700	-0.05(-0.82%)
Mar 25, 2002	6.490	6.500	5.900	6.100	149,900	-0.38(-5.86%)
Mar 22, 2002	6.000	6.500	6.000	6.480	179,700	+0.49(+8.18%)
Mar 21, 2002	5.747	5.990	5.730	5.990	50,100	+0.14(+2.39%)
Mar 20, 2002	5.860	5.900	5.610	5.850	28,300	-0.11(-1.86%)
Mar 19, 2002	5.850	6.050	5.750	5.961	83,000	+0.27(+4.76%)
Mar 18, 2002	5.700	5.850	5.510	5.690	48,200	+0.11(+1.97%)
Mar 15, 2002	5.830	5.830	5.500	5.580	485,700	-0.12(-2.12%)
Mar 14, 2002	5.900	5.940	5.610	5.701	105,500	-0.15(-2.55%)
Mar 13, 2002	5.640	5.890	5.560	5.850	69,300	+0.00(+0.00%)
Mar 12, 2002	5.760	5.850	5.550	5.850	76,300	+0.09(+1.56%)
Mar 11, 2002	5.510	5.760	5.400	5.760	146,000	+0.37(+6.86%)
Mar 08, 2002	5.450	5.530	5.330	5.390	92,100	+0.02(+0.37%)
Mar 07, 2002	5.570	5.650	5.360	5.370	105,800	-0.10(-1.83%)
Mar 06, 2002	5.365	5.500	5.160	5.470	98,700	+0.07(+1.30%)
Mar 05, 2002	5.285	5.500	5.275	5.400	70,100	+0.05(+0.93%)
Mar 04, 2002	5.100	5.500	5.090	5.350	68,400	+0.10(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices