Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.98 +0.81 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.906	7.906	7.811	7.875	103,308	+0.00(+0.00%)
Mar 30, 2005	8.092	8.096	7.730	7.875	484,906	-0.52(-6.14%)
Mar 29, 2005	8.480	8.535	8.354	8.390	107,732	-0.05(-0.64%)
Mar 28, 2005	8.616	8.616	8.345	8.444	164,142	-0.13(-1.53%)
Mar 24, 2005	8.580	8.693	8.566	8.575	195,555	-0.02(-0.26%)
Mar 23, 2005	8.625	8.661	8.566	8.598	105,520	-0.03(-0.31%)
Mar 22, 2005	8.535	8.702	8.535	8.625	99,547	+0.09(+1.06%)
Mar 21, 2005	8.318	8.535	8.318	8.535	118,129	+0.12(+1.40%)
Mar 18, 2005	8.625	8.625	8.291	8.417	237,807	-0.16(-1.90%)
Mar 17, 2005	8.548	8.589	8.498	8.580	101,317	+0.03(+0.37%)
Mar 16, 2005	8.544	8.589	8.494	8.548	446,635	+0.00(+0.05%)
Mar 15, 2005	8.422	8.566	8.318	8.544	208,385	+0.14(+1.67%)
Mar 14, 2005	8.444	8.657	8.381	8.404	162,815	+0.03(+0.32%)
Mar 11, 2005	8.643	8.643	8.295	8.376	222,101	-0.27(-3.09%)
Mar 10, 2005	8.544	8.702	8.498	8.643	204,182	+0.03(+0.37%)
Mar 09, 2005	8.747	8.770	8.598	8.611	181,397	-0.09(-1.04%)
Mar 08, 2005	8.607	8.715	8.589	8.702	242,674	+0.12(+1.42%)
Mar 07, 2005	8.318	8.657	8.318	8.580	224,755	+0.34(+4.17%)
Mar 04, 2005	8.150	8.254	7.870	8.236	207,058	+0.03(+0.39%)
Mar 03, 2005	8.503	8.611	8.137	8.205	146,002	-0.28(-3.30%)
Mar 02, 2005	8.137	8.539	7.911	8.485	855,222	-1.87(-18.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices