Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

50.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.463	7.574	7.463	7.520	19,766	+0.12(+1.67%)
Mar 30, 2009	7.537	7.537	7.350	7.396	126,014	-0.42(-5.42%)
Mar 26, 2009	7.797	7.843	7.682	7.820	112,001	+0.11(+1.42%)
Mar 25, 2009	7.717	7.794	7.491	7.710	61,239	+0.10(+1.37%)
Mar 24, 2009	7.677	7.778	7.603	7.606	121,324	-0.14(-1.85%)
Mar 23, 2009	7.525	7.749	7.513	7.749	95,182	+0.52(+7.24%)
Mar 20, 2009	7.414	7.426	7.226	7.226	71,954	-0.24(-3.27%)
Mar 19, 2009	7.707	7.707	7.470	7.470	152,128	-0.14(-1.84%)
Mar 18, 2009	7.399	7.680	7.313	7.610	128,571	+0.21(+2.84%)
Mar 17, 2009	7.161	7.399	7.161	7.399	53,234	+0.21(+2.90%)
Mar 16, 2009	7.304	7.402	7.191	7.191	200,254	-0.03(-0.44%)
Mar 13, 2009	7.171	7.233	7.065	7.222	0	+0.11(+1.54%)
Mar 12, 2009	6.850	7.166	6.791	7.113	427,934	+0.27(+3.95%)
Mar 11, 2009	6.920	6.924	6.768	6.843	129,476	+0.06(+0.83%)
Mar 10, 2009	6.514	6.790	6.514	6.786	744,410	+0.40(+6.31%)
Mar 09, 2009	6.484	6.491	6.358	6.383	197,538	+0.05(+0.75%)
Mar 06, 2009	6.440	6.531	6.240	6.335	0	-0.07(-1.08%)
Mar 05, 2009	6.526	6.553	6.384	6.404	82,278	-0.28(-4.15%)
Mar 04, 2009	6.661	6.687	6.580	6.682	11,144	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices