Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

43.75 +0.46 (+1.06%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.792	4.041	3.655	3.940	13,742,003	+0.18(+4.90%)
Mar 30, 2009	3.985	4.021	3.696	3.756	17,109,722	-0.43(-10.19%)
Mar 26, 2009	3.931	4.315	3.913	4.182	14,494,745	+0.31(+7.99%)
Mar 25, 2009	3.731	4.084	3.731	3.873	12,504,081	+0.10(+2.61%)
Mar 24, 2009	3.886	3.886	3.660	3.774	15,980,608	-0.17(-4.27%)
Mar 23, 2009	3.796	3.942	3.570	3.942	12,951,802	+0.24(+6.55%)
Mar 20, 2009	3.774	3.846	3.691	3.700	12,602,187	-0.07(-1.96%)
Mar 19, 2009	4.036	4.086	3.714	3.774	13,140,880	-0.28(-6.86%)
Mar 18, 2009	4.104	4.200	3.758	4.052	16,908,158	-0.05(-1.26%)
Mar 17, 2009	3.700	4.106	3.622	4.104	18,320,886	+0.42(+11.38%)
Mar 16, 2009	3.873	4.014	3.664	3.684	19,128,926	-0.19(-4.81%)
Mar 13, 2009	3.808	3.989	3.799	3.870	11,462,372	+0.12(+3.23%)
Mar 12, 2009	3.487	3.810	3.411	3.749	17,685,872	+0.20(+5.76%)
Mar 11, 2009	3.292	3.628	3.202	3.545	33,814,532	+0.28(+8.66%)
Mar 10, 2009	3.124	3.296	3.052	3.263	25,974,954	+0.14(+4.38%)
Mar 09, 2009	3.348	3.442	3.083	3.126	27,756,920	-0.26(-7.56%)
Mar 06, 2009	3.308	3.456	3.249	3.382	20,679,004	+0.06(+1.89%)
Mar 05, 2009	4.036	4.036	3.267	3.319	42,133,936	-0.76(-18.59%)
Mar 04, 2009	4.187	4.285	3.989	4.077	16,422,978	-0.54(-11.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices