Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.41 -0.22 (-0.47%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.493 3.526 3.479 3.481 904,303 -0.03(-0.87%)
Mar 30, 2010 3.500 3.519 3.469 3.511 892,910 +0.00(+0.09%)
Mar 29, 2010 3.481 3.529 3.477 3.508 584,020 +0.03(+0.92%)
Mar 26, 2010 3.516 3.516 3.450 3.476 862,407 -0.02(-0.69%)
Mar 25, 2010 3.543 3.587 3.492 3.500 1,810,182 -0.09(-2.55%)
Mar 24, 2010 3.649 3.649 3.582 3.591 753,147 -0.06(-1.67%)
Mar 23, 2010 3.619 3.659 3.572 3.652 1,356,283 +0.04(+1.20%)
Mar 22, 2010 3.558 3.617 3.546 3.609 967,277 +0.03(+0.85%)
Mar 19, 2010 3.607 3.617 3.559 3.578 1,490,292 -0.01(-0.40%)
Mar 18, 2010 3.591 3.617 3.572 3.593 423,121 +0.01(+0.18%)
Mar 17, 2010 3.561 3.614 3.548 3.587 638,030 +0.03(+0.72%)
Mar 16, 2010 3.567 3.572 3.540 3.561 905,499 -0.01(-0.23%)
Mar 15, 2010 3.562 3.572 3.556 3.569 1,248,816 -0.04(-1.20%)
Mar 12, 2010 3.628 3.644 3.603 3.612 770,126 -0.02(-0.44%)
Mar 11, 2010 3.620 3.648 3.612 3.628 538,213 -0.02(-0.44%)
Mar 10, 2010 3.612 3.664 3.612 3.644 2,004,679 +0.02(+0.62%)
Mar 09, 2010 3.582 3.639 3.578 3.622 877,905 +0.04(+0.98%)
Mar 08, 2010 3.599 3.628 3.583 3.587 692,502 -0.01(-0.18%)
Mar 05, 2010 3.516 3.606 3.514 3.593 1,267,353 +0.10(+2.80%)
Mar 04, 2010 3.519 3.524 3.490 3.495 506,788 -0.01(-0.32%)
Mar 03, 2010 3.509 3.530 3.493 3.506 766,900 +0.01(+0.22%)
Mar 02, 2010 3.481 3.513 3.456 3.498 1,339,297 +0.03(+0.93%)
Mar 01, 2010 3.451 3.468 3.407 3.466 1,122,843 +0.05(+1.60%)
Feb 26, 2010 3.436 3.436 3.395 3.412 950,633 -0.03(-0.84%)
Feb 25, 2010 3.394 3.445 3.394 3.440 588,392 +0.01(+0.33%)
Feb 24, 2010 3.428 3.456 3.408 3.429 714,590 +0.02(+0.52%)
Feb 23, 2010 3.437 3.445 3.386 3.412 1,361,179 -0.03(-0.75%)
Feb 22, 2010 3.412 3.445 3.399 3.437 876,640 +0.04(+1.23%)
Feb 19, 2010 3.367 3.404 3.341 3.395 998,172 +0.04(+1.05%)
Feb 18, 2010 3.310 3.367 3.306 3.360 749,870 +0.06(+1.85%)
Feb 17, 2010 3.265 3.299 3.256 3.299 721,267 +0.05(+1.48%)
Feb 16, 2010 3.257 3.257 3.216 3.251 806,129 +0.02(+0.65%)
Feb 12, 2010 3.193 3.230 3.230 3.230 5,254,064 +0.09(+2.86%)
Feb 11, 2010 3.068 3.140 3.054 3.140 595,643 +0.06(+1.88%)
Feb 10, 2010 3.090 3.098 3.063 3.082 603,267 -0.01(-0.47%)
Feb 09, 2010 3.087 3.116 3.065 3.097 728,929 +0.03(+0.99%)
Feb 08, 2010 3.118 3.121 3.062 3.066 882,439 -0.04(-1.24%)
Feb 05, 2010 3.081 3.110 3.052 3.105 911,027 +0.02(+0.78%)
Feb 04, 2010 3.114 3.116 3.063 3.081 1,024,789 -0.04(-1.43%)
Feb 03, 2010 3.110 3.140 3.073 3.126 937,329 +0.01(+0.41%)
Feb 02, 2010 3.145 3.167 3.106 3.113 799,674 -0.03(-0.81%)
Feb 01, 2010 3.143 3.162 3.116 3.138 671,701 -0.01(-0.20%)
Jan 29, 2010 3.103 3.172 3.103 3.145 1,249,628 +0.04(+1.39%)
Jan 28, 2010 3.198 3.198 3.047 3.102 1,272,363 -0.08(-2.66%)
Jan 27, 2010 2.967 3.210 2.966 3.186 2,690,015 +0.25(+8.49%)
Jan 26, 2010 2.955 2.975 2.932 2.937 572,332 -0.03(-1.13%)
Jan 25, 2010 2.999 3.003 2.950 2.971 466,436 -0.02(-0.59%)
Jan 22, 2010 3.009 3.051 2.979 2.988 844,581 -0.04(-1.16%)
Jan 21, 2010 3.065 3.086 2.982 3.023 719,267 -0.03(-1.05%)
Jan 20, 2010 3.099 3.100 3.011 3.055 925,063 -0.07(-2.15%)
Jan 19, 2010 3.070 3.122 3.067 3.122 905,263 +0.03(+1.03%)
Jan 15, 2010 3.167 3.091 3.091 3.091 2,469,982 -0.07(-2.27%)
Jan 14, 2010 3.166 3.166 3.129 3.162 276,898 +0.01(+0.30%)
Jan 13, 2010 3.124 3.156 3.100 3.153 476,061 +0.04(+1.18%)
Jan 12, 2010 3.110 3.132 3.099 3.116 644,498 -0.02(-0.56%)
Jan 11, 2010 3.148 3.148 3.113 3.134 576,982 -0.00(-0.15%)
Jan 08, 2010 3.132 3.146 3.114 3.138 408,620 -0.00(-0.15%)
Jan 07, 2010 3.108 3.146 3.075 3.143 662,314 +0.02(+0.77%)
Jan 06, 2010 3.111 3.156 3.111 3.119 1,039,501 +0.00(+0.05%)
Jan 05, 2010 3.138 3.143 3.103 3.118 867,272 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.