Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.300	1.320	1.295	1.300	129,032	+0.01(+0.78%)
Mar 27, 2013	1.270	1.310	1.270	1.290	185,545	+0.00(+0.00%)
Mar 26, 2013	1.280	1.290	1.270	1.290	185,973	+0.00(+0.00%)
Mar 25, 2013	1.340	1.340	1.290	1.290	418,950	-0.07(-5.15%)
Mar 22, 2013	1.380	1.380	1.340	1.360	234,747	+0.00(+0.00%)
Mar 21, 2013	1.350	1.380	1.340	1.360	297,521	+0.01(+0.74%)
Mar 20, 2013	1.320	1.360	1.320	1.350	260,407	+0.03(+2.27%)
Mar 19, 2013	1.330	1.360	1.320	1.320	283,318	-0.04(-2.94%)
Mar 18, 2013	1.380	1.390	1.330	1.360	554,988	-0.05(-3.55%)
Mar 15, 2013	1.300	1.410	1.300	1.410	2,383,591	+0.10(+7.63%)
Mar 14, 2013	1.350	1.350	1.300	1.310	429,104	-0.06(-4.38%)
Mar 13, 2013	1.400	1.430	1.350	1.370	430,373	-0.03(-2.14%)
Mar 12, 2013	1.350	1.420	1.340	1.400	618,890	+0.07(+5.26%)
Mar 11, 2013	1.400	1.420	1.310	1.330	752,244	-0.04(-2.92%)
Mar 08, 2013	1.350	1.400	1.280	1.370	1,230,056	+0.02(+1.48%)
Mar 07, 2013	1.200	1.360	1.200	1.350	2,029,785	+0.16(+13.45%)
Mar 06, 2013	1.060	1.200	1.020	1.190	1,308,757	+0.11(+10.19%)
Mar 05, 2013	1.180	1.190	1.070	1.080	839,666	-0.09(-7.69%)
Mar 04, 2013	1.200	1.240	1.150	1.170	556,403	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices