Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.530 -0.070 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.080	2.100	2.070	2.080	21,306	+0.03(+1.46%)
Mar 28, 2014	2.050	2.100	2.020	2.050	25,535	+0.01(+0.49%)
Mar 27, 2014	2.100	2.100	2.010	2.040	37,751	-0.05(-2.39%)
Mar 26, 2014	2.130	2.130	2.070	2.090	46,191	-0.02(-0.95%)
Mar 25, 2014	2.080	2.140	2.070	2.110	30,076	+0.02(+0.96%)
Mar 24, 2014	2.140	2.240	2.020	2.090	49,468	-0.04(-1.88%)
Mar 21, 2014	2.080	2.140	2.050	2.130	97,033	+0.10(+4.93%)
Mar 20, 2014	2.120	2.199	2.010	2.030	274,667	-0.07(-3.33%)
Mar 19, 2014	2.190	2.239	2.080	2.100	188,592	-0.08(-3.67%)
Mar 18, 2014	2.280	2.290	2.170	2.180	68,968	-0.06(-2.68%)
Mar 17, 2014	2.210	2.280	2.180	2.240	45,667	+0.09(+4.19%)
Mar 14, 2014	2.140	2.220	2.090	2.150	65,466	-0.02(-0.92%)
Mar 13, 2014	2.270	2.280	2.100	2.170	266,897	-0.13(-5.65%)
Mar 12, 2014	2.370	2.410	2.210	2.300	248,102	-0.08(-3.26%)
Mar 11, 2014	2.510	2.590	2.370	2.378	84,752	-0.17(-6.76%)
Mar 10, 2014	2.360	2.740	2.350	2.550	136,668	+0.15(+6.25%)
Mar 07, 2014	2.360	2.540	2.310	2.400	103,784	+0.04(+1.69%)
Mar 06, 2014	2.560	2.560	2.340	2.360	200,697	-0.20(-7.81%)
Mar 05, 2014	2.660	2.660	2.520	2.560	79,317	-0.04(-1.54%)
Mar 04, 2014	2.600	2.740	2.600	2.600	114,201	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices