Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

27.23 -0.02 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.190	7.361	7.176	7.360	59,058	+0.17(+2.36%)
Mar 28, 2014	7.190	7.310	7.100	7.190	19,916	-0.01(-0.14%)
Mar 27, 2014	7.240	7.260	7.061	7.200	26,074	-0.01(-0.14%)
Mar 26, 2014	7.580	7.680	7.200	7.210	38,865	-0.29(-3.87%)
Mar 25, 2014	7.630	7.700	7.480	7.500	36,429	-0.13(-1.70%)
Mar 24, 2014	7.630	7.670	7.440	7.630	25,289	+0.03(+0.39%)
Mar 21, 2014	7.560	7.700	7.500	7.600	68,828	+0.04(+0.53%)
Mar 20, 2014	7.410	7.560	7.380	7.560	32,831	+0.21(+2.86%)
Mar 19, 2014	7.380	7.450	7.330	7.350	24,255	-0.08(-1.08%)
Mar 18, 2014	7.410	7.430	7.340	7.430	28,088	-0.01(-0.13%)
Mar 17, 2014	7.270	7.450	7.270	7.440	48,326	+0.18(+2.48%)
Mar 14, 2014	7.210	7.320	7.150	7.260	19,843	+0.06(+0.83%)
Mar 13, 2014	7.500	7.505	7.150	7.200	26,439	-0.32(-4.26%)
Mar 12, 2014	7.500	7.550	7.410	7.520	19,996	+0.00(+0.00%)
Mar 11, 2014	7.730	7.730	7.510	7.520	17,389	-0.23(-2.97%)
Mar 10, 2014	7.750	7.830	7.690	7.750	29,768	-0.05(-0.64%)
Mar 07, 2014	7.650	7.810	7.580	7.800	73,778	+0.15(+1.96%)
Mar 06, 2014	7.660	7.780	7.510	7.650	33,174	-0.02(-0.26%)
Mar 05, 2014	7.600	7.680	7.600	7.670	32,823	+0.02(+0.26%)
Mar 04, 2014	7.470	7.750	7.470	7.650	102,886	+0.22(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices