Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.11	12.47	11.66	11.86	222,885	-0.24(-1.98%)
Mar 30, 2015	11.73	12.37	11.40	12.10	138,317	+0.48(+4.13%)
Mar 27, 2015	11.51	12.15	11.19	11.62	260,170	+0.04(+0.35%)
Mar 26, 2015	11.80	11.80	11.01	11.58	179,791	-0.24(-2.03%)
Mar 25, 2015	12.50	12.50	11.56	11.82	234,542	-0.15(-1.25%)
Mar 24, 2015	11.56	12.40	11.35	11.97	292,125	+0.63(+5.56%)
Mar 23, 2015	10.74	11.45	10.50	11.34	226,485	+0.79(+7.49%)
Mar 20, 2015	10.30	10.71	10.04	10.55	129,623	+0.30(+2.93%)
Mar 19, 2015	9.910	10.26	9.700	10.25	272,891	+0.49(+5.02%)
Mar 18, 2015	10.33	10.75	9.700	9.760	289,882	+0.00(+0.00%)
Mar 17, 2015	9.600	10.00	9.310	9.760	211,344	+0.24(+2.52%)
Mar 16, 2015	9.460	9.570	9.110	9.520	146,887	+0.10(+1.06%)
Mar 13, 2015	9.200	9.500	9.030	9.420	126,602	+0.31(+3.40%)
Mar 12, 2015	8.600	9.350	8.500	9.110	671,777	+0.63(+7.43%)
Mar 11, 2015	8.470	8.710	8.470	8.480	18,520	+0.00(+0.00%)
Mar 10, 2015	8.740	8.740	8.450	8.480	27,199	-0.42(-4.72%)
Mar 09, 2015	8.450	9.000	8.450	8.900	35,374	+0.44(+5.20%)
Mar 06, 2015	8.490	8.620	8.420	8.460	20,215	-0.14(-1.63%)
Mar 05, 2015	8.730	8.730	8.500	8.600	18,676	+0.27(+3.24%)
Mar 04, 2015	8.350	8.390	8.180	8.330	27,521	-0.02(-0.24%)
Mar 03, 2015	8.910	8.910	8.220	8.350	29,737	-0.47(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices