Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

5.410 +0.260 (+5.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	87.40	89.50	83.50	86.20	2,548	-4.30(-4.75%)
Mar 30, 2015	90.50	90.50	90.00	90.50	1,623	-0.90(-0.98%)
Mar 27, 2015	91.08	95.20	87.10	91.40	2,345	-0.02(-0.02%)
Mar 26, 2015	95.00	95.00	88.80	91.42	1,719	-3.58(-3.77%)
Mar 25, 2015	97.50	97.50	90.50	95.00	3,430	-1.00(-1.04%)
Mar 24, 2015	96.35	97.50	94.85	96.00	1,343	+4.60(+5.03%)
Mar 23, 2015	92.20	94.90	90.50	91.40	1,481	-5.10(-5.28%)
Mar 20, 2015	96.50	99.70	91.00	96.50	2,168	-2.80(-2.82%)
Mar 19, 2015	106.50	106.80	93.00	99.30	4,324	-3.20(-3.12%)
Mar 18, 2015	88.60	102.50	87.87	102.50	5,431	+16.50(+19.19%)
Mar 17, 2015	87.50	93.00	70.50	86.00	6,344	+13.00(+17.81%)
Mar 16, 2015	73.80	73.80	70.50	73.00	1,120	+1.09(+1.52%)
Mar 13, 2015	72.50	75.00	71.91	71.91	1,328	-2.09(-2.82%)
Mar 12, 2015	75.20	76.80	72.01	74.00	1,188	-1.00(-1.33%)
Mar 11, 2015	72.50	79.00	72.50	75.00	3,005	+5.00(+7.14%)
Mar 10, 2015	71.90	78.00	70.00	70.00	3,149	-7.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices