Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1.808
1.830
1.780
1.780
7,979
-0.03(-1.66%)
Mar 30, 2016
1.820
1.820
1.730
1.810
3,456
-0.02(-1.09%)
Mar 29, 2016
1.830
1.830
1.720
1.830
1,239
-0.01(-0.54%)
Mar 28, 2016
1.840
1.840
1.800
1.840
3,410
+0.00(+0.00%)
Mar 24, 2016
1.850
1.840
1.840
1.840
4,000
-0.01(-0.54%)
Mar 23, 2016
1.930
1.930
1.640
1.850
7,605
-0.06(-3.08%)
Mar 22, 2016
1.750
2.010
1.683
1.909
35,136
+0.17(+9.70%)
Mar 21, 2016
1.650
1.800
1.650
1.740
30,431
+0.11(+6.75%)
Mar 18, 2016
1.600
1.630
1.600
1.630
1,227
-0.04(-2.40%)
Mar 16, 2016
1.700
1.670
1.670
1.670
1
+0.00(+0.00%)
Mar 15, 2016
1.579
1.680
1.550
1.670
800
-0.07(-3.81%)
Mar 14, 2016
1.730
1.800
1.520
1.736
6,706
+0.04(+2.13%)
Mar 11, 2016
1.650
1.760
1.650
1.700
27,901
+0.05(+3.12%)
Mar 10, 2016
1.630
1.650
1.550
1.649
7,260
+0.02(+0.97%)
Mar 07, 2016
1.570
1.633
1.633
1.633
26
+0.07(+4.66%)
Mar 04, 2016
1.430
1.646
1.419
1.560
14,018
-0.08(-4.88%)
Mar 03, 2016
1.700
1.700
1.450
1.640
11,849
-0.10(-5.69%)
Mar 02, 2016
1.700
1.760
1.350
1.739
13,298
-0.05(-2.85%)
Mar 01, 2016
1.730
1.810
1.600
1.790
17,091
-0.03(-1.65%)
Feb 29, 2016
1.849
1.849
1.630
1.820
12,026
-0.04(-2.15%)
Feb 26, 2016
1.770
1.860
1.770
1.860
1,185
-0.02(-1.21%)
Feb 25, 2016
1.790
1.900
1.700
1.883
3,454
-0.02(-0.91%)
Feb 24, 2016
1.851
1.900
1.800
1.900
9,118
+0.10(+5.56%)
Feb 23, 2016
1.950
1.950
1.800
1.800
2,948
-0.09(-4.76%)
Feb 22, 2016
1.900
1.900
1.860
1.890
3,652
+0.04(+2.16%)
Feb 19, 2016
2.050
2.050
1.850
1.850
6,694
-0.15(-7.50%)
Feb 18, 2016
2.010
2.060
1.960
2.000
8,261
-0.31(-13.42%)
Feb 17, 2016
2.230
2.310
2.090
2.310
18,596
+0.02(+0.87%)
Feb 16, 2016
2.080
2.440
1.990
2.290
5,835
+0.20(+9.57%)
Feb 12, 2016
2.050
2.090
2.090
2.090
6,000
+0.13(+6.63%)
Feb 11, 2016
2.020
2.094
1.850
1.960
14,613
-0.16(-7.55%)
Feb 10, 2016
2.070
2.200
2.070
2.120
985
-0.03(-1.40%)
Feb 09, 2016
2.130
2.250
2.000
2.150
9,309
+0.00(+0.00%)
Feb 08, 2016
2.080
2.370
1.990
2.150
152,254
+0.10(+4.88%)
Feb 05, 2016
2.050
2.100
2.050
2.050
1,241
+0.00(+0.00%)
Feb 04, 2016
2.120
2.360
1.940
2.050
2,817
-0.15(-6.82%)
Feb 03, 2016
2.200
2.300
2.080
2.200
5,334
-0.02(-0.90%)
Feb 02, 2016
2.100
2.220
1.830
2.220
27,122
+0.15(+7.25%)
Feb 01, 2016
2.150
2.198
1.950
2.070
26,734
+0.07(+3.50%)
Jan 29, 2016
2.200
2.200
1.900
2.000
8,094
+0.00(+0.00%)
Jan 28, 2016
2.000
2.000
2.000
2.000
127
+0.11(+5.82%)
Jan 27, 2016
1.800
1.920
1.710
1.890
6,595
-0.06(-3.08%)
Jan 26, 2016
2.080
2.220
1.870
1.950
6,387
-0.05(-2.50%)
Jan 25, 2016
2.050
2.050
1.675
2.000
1,506
-0.07(-3.38%)
Jan 22, 2016
2.010
2.140
1.750
2.070
6,651
+0.10(+5.07%)
Jan 21, 2016
1.819
2.170
1.819
1.970
23,380
+0.14(+7.69%)
Jan 20, 2016
1.700
1.840
1.640
1.829
7,814
-0.01(-0.57%)
Jan 19, 2016
1.740
1.840
1.720
1.840
3,995
-0.01(-0.54%)
Jan 15, 2016
2.040
1.850
1.850
1.850
8,800
-0.34(-15.53%)
Jan 13, 2016
2.120
2.190
2.190
2.190
4
+0.07(+3.13%)
Jan 12, 2016
2.120
2.130
1.620
2.123
13,840
-0.15(-6.45%)
Jan 11, 2016
2.170
2.380
2.100
2.270
8,349
-0.02(-1.07%)
Jan 08, 2016
2.260
2.370
2.260
2.295
1,030
-0.11(-4.40%)
Jan 05, 2016
2.450
2.400
2.400
2.400
15
+0.06(+2.57%)
Jan 04, 2016
2.380
2.380
2.190
2.340
519
-0.06(-2.50%)
Dec 31, 2015
2.280
2.400
2.400
2.400
2,200
-0.11(-4.38%)
Dec 30, 2015
2.530
2.530
2.430
2.510
3,688
+0.21(+9.13%)
Dec 29, 2015
2.430
2.550
2.280
2.300
3,575
-0.05(-2.13%)
Dec 28, 2015
2.300
2.460
2.180
2.350
1,579
-0.26(-9.96%)
Dec 24, 2015
2.380
2.610
2.610
2.610
600
+0.04(+1.56%)
Dec 23, 2015
2.541
2.670
1.830
2.570
8,290
+0.42(+19.53%)
Dec 22, 2015
2.480
2.690
2.080
2.150
16,274
-0.36(-14.34%)
Dec 21, 2015
2.320
2.800
2.320
2.510
14,400
+0.09(+3.72%)
Dec 18, 2015
2.160
2.550
1.873
2.420
80,115
+0.25(+11.52%)
Dec 17, 2015
2.270
2.499
2.160
2.170
20,516
-0.16(-6.87%)
Dec 16, 2015
2.470
2.498
2.270
2.330
1,126
-0.03(-1.27%)
Dec 15, 2015
2.300
2.700
2.170
2.360
1,491
-0.43(-15.31%)
Dec 10, 2015
2.790
2.787
2.787
2.787
3
-0.08(-2.90%)
Dec 08, 2015
2.880
2.870
2.870
2.870
2
+0.07(+2.49%)
Dec 03, 2015
2.960
2.800
2.800
2.800
48
-0.10(-3.45%)
Dec 02, 2015
2.941
2.941
2.571
2.900
10,693
+0.06(+2.11%)
Dec 01, 2015
2.540
3.020
2.500
2.840
41,271
+0.21(+7.98%)
Nov 30, 2015
2.410
2.830
2.390
2.630
45,770
+0.04(+1.60%)
Nov 27, 2015
2.420
2.599
2.420
2.588
2,209
-0.01(-0.40%)
Nov 25, 2015
2.580
2.599
2.599
2.599
300
+0.06(+2.32%)
Nov 24, 2015
2.560
2.560
2.540
2.540
3,685
+0.01(+0.40%)
Nov 23, 2015
2.600
2.600
2.360
2.530
4,105
-0.18(-6.61%)
Nov 20, 2015
2.710
2.740
2.402
2.709
13,275
-0.04(-1.49%)
Nov 19, 2015
2.700
2.800
2.700
2.750
1,357
+0.04(+1.48%)
Nov 18, 2015
2.800
2.800
2.710
2.710
970
-0.21(-7.16%)
Nov 13, 2015
2.900
2.919
2.919
2.919
119
-0.12(-3.95%)
Nov 12, 2015
2.925
3.050
2.910
3.039
867
-0.01(-0.36%)
Nov 11, 2015
3.050
3.050
2.800
3.050
641
+0.00(+0.03%)
Nov 10, 2015
2.957
3.049
2.957
3.049
547
+0.02(+0.63%)
Nov 09, 2015
3.050
3.050
3.003
3.030
1,112
-0.03(-0.95%)
Nov 05, 2015
2.910
3.059
3.059
3.059
12
+0.01(+0.30%)
Nov 04, 2015
3.020
3.070
2.890
3.050
1,100
-0.03(-0.97%)
Nov 03, 2015
2.920
3.080
2.920
3.080
1,082
+0.00(+0.00%)
Nov 02, 2015
3.070
3.080
3.070
3.080
400
-0.00(-0.00%)
Oct 30, 2015
3.040
3.080
3.040
3.080
538
+0.04(+1.32%)
Oct 29, 2015
3.050
3.050
2.912
3.040
469
+0.00(+0.00%)
Oct 28, 2015
2.960
3.040
2.920
3.040
15,812
+0.15(+5.19%)
Oct 27, 2015
2.900
3.019
2.890
2.890
8,161
-0.17(-5.56%)
Oct 26, 2015
2.900
3.090
2.900
3.060
518
+0.01(+0.33%)
Oct 23, 2015
2.908
3.059
2.900
3.050
3,996
+0.06(+2.04%)
Oct 22, 2015
2.810
3.000
2.810
2.989
6,881
+0.16(+5.62%)
Oct 20, 2015
2.860
2.830
2.830
2.830
800
+0.09(+3.28%)
Oct 19, 2015
2.760
2.880
2.610
2.740
1,202
-0.04(-1.44%)
Oct 16, 2015
2.780
2.780
2.780
2.780
118
+0.15(+5.70%)
Oct 15, 2015
2.440
3.220
2.440
2.630
9,703
-0.01(-0.38%)
Oct 13, 2015
2.640
2.640
2.640
2.640
100
+0.12(+4.76%)
Oct 12, 2015
2.610
2.660
2.360
2.520
2,249
-0.10(-3.63%)
Oct 09, 2015
2.610
2.620
2.600
2.615
1,980
+0.10(+3.79%)
Oct 08, 2015
2.650
2.650
2.500
2.519
724
+0.15(+6.30%)
Oct 07, 2015
2.210
2.600
2.210
2.370
12,405
+0.03(+1.28%)
Oct 06, 2015
2.370
2.370
2.160
2.340
11,578
+0.08(+3.54%)
Oct 05, 2015
2.509
2.530
2.260
2.260
3,311
-0.19(-7.75%)
Oct 02, 2015
2.500
2.500
2.253
2.450
8,582
+0.19(+8.40%)
Oct 01, 2015
2.570
2.630
2.220
2.260
6,393
-0.24(-9.60%)
Sep 30, 2015
2.920
2.950
2.370
2.500
21,415
-0.09(-3.47%)
Sep 29, 2015
2.870
2.870
2.590
2.590
4,270
-0.01(-0.38%)
Sep 28, 2015
2.930
3.130
2.570
2.600
3,300
-0.32(-10.86%)
Sep 25, 2015
3.080
3.080
2.650
2.917
1,500
-0.16(-5.31%)
Sep 24, 2015
2.980
3.150
2.930
3.080
1,222
-0.07(-2.22%)
Sep 22, 2015
2.920
3.150
3.150
3.150
14
+0.03(+0.96%)
Sep 21, 2015
3.000
3.120
2.940
3.120
22,331
+0.21(+7.22%)
Sep 18, 2015
2.910
2.910
2.910
2.910
954
-0.22(-7.03%)
Sep 17, 2015
3.450
3.498
3.000
3.130
32,532
-0.30(-8.75%)
Sep 16, 2015
3.620
3.667
3.200
3.430
28,479
-0.32(-8.53%)
Sep 15, 2015
3.830
3.869
3.600
3.750
5,170
-0.17(-4.33%)
Sep 11, 2015
3.910
3.920
3.920
3.920
61
-0.01(-0.26%)
Sep 10, 2015
3.930
3.930
3.930
3.930
100
+0.27(+7.38%)
Sep 09, 2015
3.970
3.980
3.600
3.660
8,999
-0.08(-2.14%)
Sep 04, 2015
3.490
3.740
3.740
3.740
48
-0.22(-5.56%)
Sep 03, 2015
3.560
4.034
3.560
3.960
2,476
+0.15(+3.94%)
Sep 02, 2015
3.950
3.950
3.570
3.810
973
+0.05(+1.38%)
Sep 01, 2015
4.000
4.000
3.750
3.758
2,986
-0.20(-5.10%)
Aug 31, 2015
3.750
3.960
3.750
3.960
526
+0.21(+5.60%)
Aug 28, 2015
3.700
3.750
3.700
3.750
367
+0.00(+0.00%)
Aug 27, 2015
3.480
3.750
3.360
3.750
1,000
-0.05(-1.29%)
Aug 26, 2015
3.420
3.800
3.420
3.799
21,631
-0.10(-2.59%)
Aug 24, 2015
3.620
3.900
3.900
3.900
10
+0.00(+0.00%)
Aug 21, 2015
3.900
3.927
3.620
3.900
2,039
-0.06(-1.52%)
Aug 20, 2015
3.830
4.060
3.610
3.960
3,523
-0.05(-1.25%)
Aug 19, 2015
4.049
4.060
4.000
4.010
5,843
-0.10(-2.43%)
Aug 18, 2015
3.890
4.110
3.880
4.110
634
+0.02(+0.49%)
Aug 17, 2015
3.740
4.150
3.730
4.090
9,761
+0.05(+1.24%)
Aug 13, 2015
4.020
4.040
4.040
4.040
11
+0.12(+3.06%)
Aug 12, 2015
3.811
4.130
3.470
3.920
14,518
+0.01(+0.26%)
Aug 11, 2015
3.980
4.159
3.861
3.910
8,179
-0.27(-6.46%)
Aug 10, 2015
3.960
4.200
3.950
4.180
4,340
+0.09(+2.20%)
Aug 07, 2015
4.160
4.160
4.000
4.090
734
+0.09(+2.25%)
Aug 06, 2015
4.170
4.170
3.920
4.000
1,144
-0.04(-0.99%)
Aug 05, 2015
4.110
4.110
3.940
4.040
936
-0.13(-3.12%)
Aug 04, 2015
4.170
4.170
4.170
4.170
200
-0.01(-0.24%)
Aug 03, 2015
4.060
4.180
3.890
4.180
3,164
-0.02(-0.46%)
Jul 31, 2015
3.960
4.199
3.960
4.199
1,500
+0.01(+0.23%)
Jul 30, 2015
4.190
4.190
3.950
4.190
2,447
+0.01(+0.24%)
Jul 29, 2015
4.060
4.190
4.000
4.180
16,353
+0.15(+3.72%)
Jul 28, 2015
4.000
4.150
4.000
4.030
4,330
-0.18(-4.27%)
Jul 27, 2015
4.350
4.450
4.000
4.210
3,403
-0.13(-3.00%)
Jul 24, 2015
4.285
4.580
4.010
4.340
1,947
+0.08(+1.89%)
Jul 23, 2015
4.340
4.340
3.860
4.260
8,131
-0.03(-0.71%)
Jul 22, 2015
4.270
4.390
4.110
4.290
9,784
-0.01(-0.23%)
Jul 21, 2015
5.000
5.000
4.010
4.300
38,973
-0.55(-11.34%)
Jul 20, 2015
4.980
5.059
4.850
4.850
3,902
-0.13(-2.61%)
Jul 17, 2015
4.830
5.060
4.750
4.980
2,305
-0.01(-0.17%)
Jul 16, 2015
4.721
4.989
4.721
4.989
1,220
-0.06(-1.20%)
Jul 15, 2015
4.580
5.049
4.571
5.049
6,501
+0.10(+2.07%)
Jul 14, 2015
5.480
5.490
4.680
4.947
20,224
-0.49(-9.07%)
Jul 13, 2015
5.000
5.440
4.620
5.440
1,412
+0.41(+8.15%)
Jul 10, 2015
5.080
5.080
4.510
5.030
19,459
+0.46(+10.07%)
Jul 09, 2015
4.750
4.840
4.520
4.570
13,535
-0.30(-6.16%)
Jul 08, 2015
4.930
4.980
4.850
4.870
11,742
-0.09(-1.81%)
Jul 07, 2015
5.090
5.090
4.500
4.960
7,764
-0.34(-6.42%)
Jul 06, 2015
5.300
5.380
5.000
5.300
2,000
+0.01(+0.19%)
Jul 02, 2015
5.370
5.290
5.290
5.290
600
+0.11(+2.12%)
Jul 01, 2015
5.400
5.400
5.180
5.180
1,238
-0.21(-3.90%)
Jun 30, 2015
5.450
5.450
5.130
5.390
904
+0.15(+2.87%)
Jun 29, 2015
5.300
5.460
5.140
5.239
6,411
-0.22(-4.04%)
Jun 26, 2015
5.330
5.479
5.130
5.460
5,340
+0.06(+1.11%)
Jun 25, 2015
5.400
5.400
5.400
5.400
1,111
-0.08(-1.46%)
Jun 24, 2015
5.480
5.480
5.480
5.480
100
-0.02(-0.36%)
Jun 23, 2015
5.530
5.530
5.260
5.500
3,001
+0.16(+3.00%)
Jun 22, 2015
5.430
5.600
5.340
5.340
554
-0.20(-3.61%)
Jun 19, 2015
5.400
5.540
5.317
5.540
3,263
+0.11(+2.03%)
Jun 18, 2015
5.590
5.590
5.430
5.430
845
-0.17(-3.03%)
Jun 17, 2015
5.420
5.639
5.400
5.599
2,170
-0.00(-0.01%)
Jun 16, 2015
5.508
5.600
5.400
5.600
785
-0.01(-0.18%)
Jun 15, 2015
5.450
5.640
5.400
5.610
2,714
+0.17(+3.12%)
Jun 12, 2015
5.600
5.600
5.440
5.440
1,201
-0.18(-3.20%)
Jun 11, 2015
5.620
5.620
5.620
5.620
118
+0.02(+0.36%)
Jun 10, 2015
5.660
5.750
5.420
5.600
15,884
+0.04(+0.72%)
Jun 09, 2015
5.610
5.650
5.560
5.560
754
-0.14(-2.46%)
Jun 08, 2015
5.690
5.870
5.510
5.700
4,900
-0.14(-2.40%)
Jun 05, 2015
5.540
5.840
5.540
5.840
400
+0.06(+1.08%)
Jun 04, 2015
5.670
5.777
5.601
5.777
1,696
+0.06(+1.00%)
Jun 03, 2015
5.650
5.730
5.600
5.720
2,177
+0.06(+1.13%)
Jun 02, 2015
5.680
5.680
5.656
5.656
322
+0.06(+1.00%)
Jun 01, 2015
5.580
5.679
5.510
5.600
6,006
+0.06(+1.08%)
May 28, 2015
5.470
5.540
5.540
5.540
1,100
-0.10(-1.77%)
May 27, 2015
5.640
5.640
5.640
5.640
196
+0.09(+1.62%)
May 26, 2015
5.400
5.550
5.400
5.550
5,370
+0.05(+0.91%)
May 22, 2015
5.550
5.500
5.500
5.500
4,700
-0.08(-1.44%)
May 21, 2015
5.450
5.790
5.450
5.580
928
-0.07(-1.23%)
May 20, 2015
5.550
5.650
5.550
5.650
1,618
+0.06(+1.07%)
May 19, 2015
5.650
5.650
5.400
5.590
21,176
+0.00(+0.00%)
May 18, 2015
5.470
5.600
5.410
5.590
8,067
-0.06(-1.06%)
May 15, 2015
5.900
6.170
5.601
5.650
20,899
-0.36(-5.99%)
May 14, 2015
5.610
6.170
5.560
6.010
41,991
+0.25(+4.34%)
May 13, 2015
5.760
5.760
5.760
5.760
364
+0.01(+0.17%)
May 11, 2015
5.700
5.750
5.750
5.750
9
-0.03(-0.52%)
May 07, 2015
5.860
5.780
5.780
5.780
50
+0.05(+0.87%)
May 06, 2015
5.700
5.800
5.560
5.730
34,083
-0.09(-1.55%)
May 05, 2015
6.020
6.129
5.570
5.820
23,425
-0.16(-2.64%)
May 04, 2015
6.020
6.160
5.978
5.978
900
+0.03(+0.47%)
May 01, 2015
5.850
6.100
5.850
5.950
1,320
-0.20(-3.24%)
Apr 29, 2015
6.110
6.149
6.149
6.149
700
-0.01(-0.17%)
Apr 28, 2015
6.160
6.160
6.160
6.160
100
+0.05(+0.82%)
Apr 27, 2015
6.080
6.199
5.900
6.110
11,205
-0.09(-1.45%)
Apr 24, 2015
6.040
6.300
6.040
6.200
1,635
+0.13(+2.14%)
Apr 23, 2015
6.200
6.520
6.060
6.070
3,272
-0.19(-3.04%)
Apr 22, 2015
6.350
6.550
6.050
6.260
6,667
-0.27(-4.13%)
Apr 21, 2015
6.470
6.678
6.420
6.530
6,217
-0.01(-0.15%)
Apr 20, 2015
6.510
6.873
6.450
6.540
15,586
+0.18(+2.83%)
Apr 17, 2015
6.290
6.390
6.260
6.360
5,379
+0.06(+0.95%)
Apr 16, 2015
6.400
6.400
6.160
6.300
3,113
-0.01(-0.16%)
Apr 15, 2015
6.400
6.400
6.151
6.310
4,160
-0.07(-1.10%)
Apr 14, 2015
6.330
6.560
6.110
6.380
5,098
+0.00(+0.00%)
Apr 13, 2015
6.300
6.720
6.000
6.380
20,032
-0.21(-3.19%)
Apr 10, 2015
6.580
6.900
6.460
6.590
36,989
-0.05(-0.75%)
Apr 09, 2015
5.890
6.820
5.861
6.640
42,948
+0.61(+10.12%)
Apr 08, 2015
6.010
6.270
5.710
6.030
9,776
+0.02(+0.33%)
Apr 07, 2015
6.070
6.270
5.460
6.010
12,309
-0.06(-0.99%)
Apr 06, 2015
5.370
6.470
5.370
6.070
6,994
+0.17(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.