Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

163.18 -0.65 (-0.40%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 26.37 27.50 26.00 27.36 1,500,760 +1.03(+3.91%)
Mar 30, 2016 26.89 27.70 26.15 26.33 1,670,296 -0.33(-1.24%)
Mar 29, 2016 25.58 26.73 24.72 26.66 2,574,256 +0.92(+3.57%)
Mar 28, 2016 27.23 27.23 25.32 25.74 3,020,224 -1.31(-4.84%)
Mar 24, 2016 27.26 27.05 27.05 27.05 2,111,800 -0.49(-1.78%)
Mar 23, 2016 28.74 29.06 27.39 27.54 1,490,344 -1.47(-5.07%)
Mar 22, 2016 28.90 29.79 28.46 29.01 1,705,885 +0.01(+0.03%)
Mar 21, 2016 28.89 29.46 28.16 29.00 1,641,736 +0.01(+0.03%)
Mar 18, 2016 28.84 30.84 28.51 28.99 4,028,859 +0.39(+1.36%)
Mar 17, 2016 27.14 28.61 27.10 28.60 2,606,922 +1.48(+5.46%)
Mar 16, 2016 26.08 27.36 25.94 27.12 1,552,981 +0.81(+3.08%)
Mar 15, 2016 26.82 26.86 25.57 26.31 2,267,218 -0.70(-2.59%)
Mar 14, 2016 27.07 27.77 26.40 27.01 2,281,775 -0.46(-1.67%)
Mar 11, 2016 26.67 27.50 26.08 27.47 2,103,486 +1.60(+6.18%)
Mar 10, 2016 26.70 27.17 25.05 25.87 2,336,111 -0.73(-2.74%)
Mar 09, 2016 26.78 27.23 25.96 26.60 2,553,996 +0.18(+0.68%)
Mar 08, 2016 27.93 28.17 26.40 26.42 2,192,218 -1.73(-6.15%)
Mar 07, 2016 28.34 28.69 27.35 28.15 2,925,502 -0.37(-1.30%)
Mar 04, 2016 28.00 28.78 27.85 28.52 2,996,608 +0.28(+0.99%)
Mar 03, 2016 27.84 28.78 27.70 28.24 2,476,047 +0.46(+1.66%)
Mar 02, 2016 26.80 27.88 25.77 27.78 3,200,535 +1.15(+4.32%)
Mar 01, 2016 26.12 26.72 25.20 26.63 3,231,509 +0.99(+3.86%)
Feb 29, 2016 24.97 26.43 24.75 25.64 3,997,012 +0.92(+3.72%)
Feb 26, 2016 23.94 25.19 23.65 24.72 3,747,392 +0.96(+4.04%)
Feb 25, 2016 22.06 24.52 21.73 23.76 9,293,863 +1.72(+7.80%)
Feb 24, 2016 24.90 25.46 21.91 22.04 25,909,320 -7.95(-26.51%)
Feb 23, 2016 29.60 30.86 29.39 29.99 3,418,500 +0.30(+1.01%)
Feb 22, 2016 29.60 30.50 29.19 29.69 2,764,154 +0.64(+2.20%)
Feb 19, 2016 28.87 29.20 28.04 29.05 1,759,664 -0.20(-0.68%)
Feb 18, 2016 29.69 29.69 28.26 29.25 2,063,045 -0.39(-1.32%)
Feb 17, 2016 27.89 30.97 27.76 29.64 4,974,027 +2.04(+7.39%)
Feb 16, 2016 26.58 27.86 25.34 27.60 2,244,750 +1.61(+6.19%)
Feb 12, 2016 24.89 25.99 25.99 25.99 2,075,000 +1.29(+5.22%)
Feb 11, 2016 25.02 25.82 24.27 24.70 2,693,087 -0.98(-3.82%)
Feb 10, 2016 24.90 26.31 24.90 25.68 3,134,825 +0.79(+3.17%)
Feb 09, 2016 24.24 25.43 24.05 24.89 3,968,196 +0.28(+1.14%)
Feb 08, 2016 25.38 25.38 23.98 24.61 3,525,007 -1.29(-4.98%)
Feb 05, 2016 26.57 26.57 25.33 25.90 3,611,476 -0.67(-2.52%)
Feb 04, 2016 25.17 26.61 25.07 26.57 3,088,158 +1.27(+5.02%)
Feb 03, 2016 24.42 25.46 23.39 25.30 2,754,795 +1.01(+4.16%)
Feb 02, 2016 25.93 26.05 23.79 24.29 3,379,350 -2.17(-8.20%)
Feb 01, 2016 25.93 26.73 25.63 26.46 2,964,773 +0.19(+0.72%)
Jan 29, 2016 26.05 26.55 25.31 26.27 4,114,734 +0.39(+1.51%)
Jan 28, 2016 26.96 27.31 25.08 25.88 3,018,768 -0.79(-2.96%)
Jan 27, 2016 27.30 28.10 26.59 26.67 3,129,419 -0.85(-3.09%)
Jan 26, 2016 25.59 28.04 25.47 27.52 4,163,887 +2.17(+8.56%)
Jan 25, 2016 25.90 26.06 25.25 25.35 2,096,424 -0.73(-2.80%)
Jan 22, 2016 25.96 27.10 25.81 26.08 3,669,342 +0.81(+3.21%)
Jan 21, 2016 24.88 25.92 24.84 25.27 2,535,143 +0.40(+1.61%)
Jan 20, 2016 24.06 25.08 22.93 24.87 5,063,595 +0.14(+0.57%)
Jan 19, 2016 25.56 25.89 24.22 24.73 3,787,433 -0.50(-1.98%)
Jan 15, 2016 25.89 25.23 25.23 25.23 5,244,300 -1.68(-6.24%)
Jan 14, 2016 27.25 27.25 25.08 26.91 6,801,313 -0.28(-1.03%)
Jan 13, 2016 29.53 29.69 26.87 27.19 4,217,242 -2.11(-7.20%)
Jan 12, 2016 30.36 30.86 28.85 29.30 2,688,544 -0.79(-2.63%)
Jan 11, 2016 30.98 31.29 29.56 30.09 2,426,886 -0.60(-1.96%)
Jan 08, 2016 31.75 32.09 29.92 30.69 2,974,757 -0.84(-2.66%)
Jan 07, 2016 32.40 33.56 31.23 31.53 3,178,240 -1.96(-5.85%)
Jan 06, 2016 34.73 34.81 33.06 33.49 2,727,628 -1.92(-5.42%)
Jan 05, 2016 36.32 36.32 35.06 35.41 1,295,226 -0.67(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.