Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

83.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.670 9.670 9.330 9.450 62,414 -0.02(-0.21%)
Mar 30, 2017 9.500 9.680 9.340 9.470 61,731 +0.00(+0.00%)
Mar 29, 2017 9.330 9.560 9.260 9.470 21,151 +0.11(+1.18%)
Mar 28, 2017 9.490 9.580 9.250 9.360 103,249 -0.07(-0.74%)
Mar 27, 2017 9.300 9.480 9.270 9.430 18,998 +0.04(+0.43%)
Mar 24, 2017 9.520 9.685 9.260 9.390 28,989 -0.14(-1.47%)
Mar 23, 2017 9.270 9.780 9.270 9.530 629,734 +0.27(+2.92%)
Mar 22, 2017 9.380 9.420 9.150 9.260 32,526 +0.06(+0.65%)
Mar 21, 2017 9.440 9.480 9.150 9.200 33,964 -0.14(-1.50%)
Mar 20, 2017 9.710 9.770 9.310 9.340 25,455 -0.39(-4.01%)
Mar 17, 2017 9.130 9.785 9.130 9.730 385,714 +0.53(+5.76%)
Mar 16, 2017 9.180 9.240 9.110 9.200 44,833 +0.14(+1.55%)
Mar 15, 2017 9.190 9.200 8.870 9.060 40,581 +0.08(+0.89%)
Mar 14, 2017 8.920 9.030 8.810 8.980 26,390 -0.03(-0.33%)
Mar 13, 2017 8.800 9.150 8.800 9.010 19,988 +0.22(+2.50%)
Mar 10, 2017 8.960 8.960 8.750 8.790 51,945 -0.10(-1.12%)
Mar 09, 2017 8.900 8.970 8.890 8.890 15,394 +0.01(+0.11%)
Mar 08, 2017 8.960 8.970 8.860 8.880 25,366 -0.02(-0.22%)
Mar 07, 2017 8.930 9.110 8.860 8.900 45,440 +0.00(+0.00%)
Mar 06, 2017 8.900 8.990 8.860 8.900 21,699 -0.05(-0.56%)
Mar 03, 2017 9.000 9.100 8.860 8.950 50,217 -0.06(-0.67%)
Mar 02, 2017 9.030 9.175 9.000 9.010 34,574 -0.13(-1.42%)
Mar 01, 2017 9.340 9.340 9.100 9.140 49,840 +0.04(+0.44%)
Feb 28, 2017 9.360 9.390 9.070 9.100 40,017 -0.22(-2.36%)
Feb 27, 2017 9.270 9.540 9.215 9.320 64,771 +0.05(+0.54%)
Feb 24, 2017 9.140 9.270 9.140 9.270 20,175 +0.13(+1.42%)
Feb 23, 2017 9.230 9.260 9.040 9.140 43,835 +0.00(+0.00%)
Feb 22, 2017 9.610 9.776 9.070 9.140 81,373 -0.56(-5.77%)
Feb 21, 2017 9.730 9.840 9.250 9.700 83,165 +0.12(+1.25%)
Feb 17, 2017 9.580 9.580 9.580 0 +0.28(+3.01%)
Feb 16, 2017 9.580 9.880 9.240 9.300 35,780 -0.44(-4.57%)
Feb 15, 2017 9.510 9.990 9.420 9.745 407,088 +0.23(+2.47%)
Feb 14, 2017 9.410 9.525 9.000 9.510 78,627 +0.09(+0.96%)
Feb 13, 2017 8.810 9.590 8.740 9.420 152,543 +0.64(+7.29%)
Feb 10, 2017 8.909 9.070 8.600 8.780 90,878 -0.12(-1.35%)
Feb 09, 2017 8.930 9.150 8.800 8.900 33,855 +0.03(+0.34%)
Feb 08, 2017 8.880 9.070 8.740 8.870 21,619 -0.04(-0.45%)
Feb 07, 2017 9.060 9.060 8.840 8.910 22,372 -0.07(-0.78%)
Feb 06, 2017 9.530 9.530 8.830 8.980 75,317 -0.38(-4.06%)
Feb 03, 2017 9.590 9.590 9.280 9.360 53,019 -0.09(-0.95%)
Feb 02, 2017 9.620 9.670 9.400 9.450 33,154 -0.21(-2.17%)
Feb 01, 2017 9.840 9.965 9.640 9.660 18,796 -0.07(-0.72%)
Jan 31, 2017 9.780 9.890 9.470 9.730 24,814 -0.14(-1.42%)
Jan 30, 2017 10.07 10.11 9.690 9.870 39,504 -0.30(-2.95%)
Jan 27, 2017 10.15 10.25 10.01 10.17 13,698 -0.02(-0.20%)
Jan 26, 2017 10.10 10.30 10.02 10.19 23,156 -0.09(-0.88%)
Jan 25, 2017 10.22 10.35 10.17 10.28 15,530 +0.16(+1.58%)
Jan 24, 2017 9.960 10.21 9.890 10.12 23,535 +0.05(+0.50%)
Jan 23, 2017 10.15 10.41 9.870 10.07 44,804 -0.08(-0.79%)
Jan 20, 2017 10.24 10.38 10.01 10.15 93,535 -0.15(-1.46%)
Jan 19, 2017 10.26 10.45 10.01 10.30 23,603 +0.01(+0.10%)
Jan 18, 2017 10.28 10.33 10.01 10.29 26,083 +0.10(+0.98%)
Jan 17, 2017 10.36 10.45 10.14 10.19 20,390 -0.38(-3.60%)
Jan 13, 2017 10.57 10.57 10.57 0 -0.03(-0.28%)
Jan 12, 2017 11.06 11.06 10.38 10.60 17,302 -0.25(-2.30%)
Jan 11, 2017 10.49 11.02 10.45 10.85 30,229 +0.21(+1.97%)
Jan 10, 2017 10.59 10.98 10.54 10.64 17,004 -0.01(-0.09%)
Jan 09, 2017 10.56 10.75 10.52 10.65 9,666 +0.00(+0.00%)
Jan 06, 2017 10.70 10.80 10.61 10.65 38,403 +0.02(+0.19%)
Jan 05, 2017 10.71 10.77 10.42 10.63 80,666 -0.07(-0.65%)
Jan 04, 2017 10.80 10.84 10.37 10.70 74,014 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.