Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.400 +0.080 (+6.04%)
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.680 8.150 7.680 7.940 209,548 +0.29(+3.79%)
Mar 30, 2017 7.890 7.890 7.300 7.650 174,310 -0.24(-3.04%)
Mar 29, 2017 7.570 8.300 7.570 7.890 332,295 +0.33(+4.37%)
Mar 28, 2017 7.340 7.640 7.080 7.560 153,682 +0.22(+3.00%)
Mar 27, 2017 6.940 7.390 6.910 7.340 126,367 +0.28(+3.97%)
Mar 24, 2017 7.120 7.150 6.870 7.060 117,573 -0.06(-0.84%)
Mar 23, 2017 7.120 7.380 6.990 7.120 160,884 +0.13(+1.86%)
Mar 22, 2017 7.000 7.020 6.713 6.990 152,552 -0.01(-0.14%)
Mar 21, 2017 7.150 7.150 6.850 7.000 242,137 +0.09(+1.30%)
Mar 20, 2017 6.970 7.155 6.740 6.910 272,155 -0.02(-0.29%)
Mar 17, 2017 7.450 7.529 6.900 6.930 382,531 -0.41(-5.59%)
Mar 16, 2017 6.660 7.600 6.435 7.340 411,230 +0.75(+11.38%)
Mar 15, 2017 6.770 6.840 6.070 6.590 323,610 +0.21(+3.29%)
Mar 14, 2017 6.960 6.960 5.440 6.380 483,295 -0.93(-12.72%)
Mar 13, 2017 7.360 7.390 7.025 7.310 87,876 -0.04(-0.54%)
Mar 10, 2017 7.400 7.470 7.120 7.350 99,284 +0.06(+0.82%)
Mar 09, 2017 7.270 7.490 7.190 7.290 115,957 +0.03(+0.41%)
Mar 08, 2017 7.200 7.490 7.050 7.260 118,666 +0.14(+1.97%)
Mar 07, 2017 7.780 7.780 7.010 7.120 211,490 -0.59(-7.65%)
Mar 06, 2017 8.500 8.500 7.690 7.710 203,889 -0.76(-8.97%)
Mar 03, 2017 8.780 8.780 8.370 8.470 194,645 -0.06(-0.70%)
Mar 02, 2017 8.600 9.420 8.380 8.530 468,496 +0.08(+0.95%)
Mar 01, 2017 7.990 8.740 7.500 8.450 754,954 +0.60(+7.64%)
Feb 28, 2017 8.720 9.050 7.840 7.850 262,614 -0.79(-9.14%)
Feb 27, 2017 8.440 8.756 8.220 8.640 366,415 +0.58(+7.20%)
Feb 24, 2017 7.700 8.150 7.100 8.060 542,889 +1.16(+16.81%)
Feb 23, 2017 7.190 7.200 6.501 6.900 193,803 -0.29(-4.03%)
Feb 22, 2017 7.570 7.600 7.100 7.190 152,043 -0.45(-5.89%)
Feb 21, 2017 7.660 7.670 7.415 7.640 168,703 -0.03(-0.39%)
Feb 17, 2017 7.670 7.670 7.670 0 +0.03(+0.39%)
Feb 16, 2017 7.700 7.980 7.370 7.640 98,851 -0.03(-0.39%)
Feb 15, 2017 7.610 7.710 7.460 7.670 120,519 +0.09(+1.19%)
Feb 14, 2017 7.520 7.650 7.360 7.580 69,894 +0.04(+0.53%)
Feb 13, 2017 7.770 8.150 7.470 7.540 86,103 -0.17(-2.20%)
Feb 10, 2017 7.600 7.815 7.450 7.710 77,761 +0.16(+2.12%)
Feb 09, 2017 7.220 7.730 7.220 7.550 134,266 +0.34(+4.72%)
Feb 08, 2017 7.020 7.250 7.000 7.210 69,019 +0.11(+1.55%)
Feb 07, 2017 7.290 7.330 7.050 7.100 145,836 -0.15(-2.07%)
Feb 06, 2017 7.580 7.590 7.210 7.250 58,767 -0.39(-5.10%)
Feb 03, 2017 7.410 7.800 7.350 7.640 191,349 +0.26(+3.52%)
Feb 02, 2017 7.440 7.440 7.180 7.380 100,856 -0.09(-1.20%)
Feb 01, 2017 7.510 7.640 7.380 7.470 93,298 +0.02(+0.27%)
Jan 31, 2017 7.240 7.690 7.220 7.450 263,632 +0.20(+2.76%)
Jan 30, 2017 7.840 7.900 7.210 7.250 148,220 -0.62(-7.88%)
Jan 27, 2017 8.090 8.110 7.720 7.870 125,901 -0.22(-2.72%)
Jan 26, 2017 8.270 8.305 8.000 8.090 157,120 -0.24(-2.88%)
Jan 25, 2017 8.030 8.390 7.960 8.330 224,174 +0.40(+5.04%)
Jan 24, 2017 7.500 8.050 7.350 7.930 168,368 +0.44(+5.87%)
Jan 23, 2017 7.640 7.680 7.260 7.490 123,070 -0.20(-2.60%)
Jan 20, 2017 8.160 8.160 7.620 7.690 146,890 -0.53(-6.45%)
Jan 19, 2017 8.650 8.650 8.010 8.220 160,287 -0.37(-4.31%)
Jan 18, 2017 8.790 8.840 8.390 8.590 174,964 -0.22(-2.50%)
Jan 17, 2017 9.220 9.220 8.680 8.810 186,676 -0.44(-4.76%)
Jan 13, 2017 9.250 9.250 9.250 0 +0.08(+0.87%)
Jan 12, 2017 9.350 9.440 9.010 9.170 242,404 -0.24(-2.55%)
Jan 11, 2017 9.680 9.920 9.080 9.410 162,834 -0.25(-2.59%)
Jan 10, 2017 9.390 9.670 9.220 9.660 225,972 +0.31(+3.32%)
Jan 09, 2017 10.20 10.35 9.280 9.350 161,547 -0.81(-7.97%)
Jan 06, 2017 10.40 10.46 10.05 10.16 157,097 +0.08(+0.79%)
Jan 05, 2017 9.870 10.13 9.510 10.08 329,578 +0.21(+2.13%)
Jan 04, 2017 9.400 10.10 9.370 9.870 315,997 +0.50(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.