Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.854	2.854	2.854	0	+0.05(+1.75%)
Mar 28, 2018	2.825	2.888	2.772	2.805	111,471	-0.05(-1.72%)
Mar 27, 2018	2.945	2.945	2.779	2.854	112,518	-0.09(-3.10%)
Mar 26, 2018	2.903	2.949	2.867	2.945	169,475	+0.06(+2.15%)
Mar 23, 2018	2.916	2.919	2.818	2.883	34,884	-0.04(-1.34%)
Mar 22, 2018	2.860	2.926	2.847	2.922	47,756	+0.05(+1.82%)
Mar 21, 2018	2.776	2.873	2.776	2.870	102,994	+0.09(+3.29%)
Mar 20, 2018	2.785	2.789	2.746	2.779	67,782	+0.01(+0.47%)
Mar 19, 2018	2.766	2.829	2.710	2.766	250,499	+0.00(+0.12%)
Mar 16, 2018	2.694	2.779	2.633	2.762	768,559	+0.18(+6.95%)
Mar 15, 2018	2.563	2.616	2.563	2.583	48,032	+0.00(+0.13%)
Mar 14, 2018	2.544	2.593	2.527	2.580	228,066	+0.03(+1.15%)
Mar 13, 2018	2.557	2.583	2.540	2.550	69,417	+0.02(+0.77%)
Mar 12, 2018	2.507	2.547	2.501	2.531	77,548	+0.02(+0.91%)
Mar 09, 2018	2.491	2.521	2.456	2.508	52,996	+0.02(+0.79%)
Mar 08, 2018	2.498	2.514	2.469	2.488	41,689	+0.01(+0.40%)
Mar 07, 2018	2.393	2.498	2.353	2.478	117,467	+0.08(+3.13%)
Mar 06, 2018	2.416	2.429	2.393	2.403	25,051	-0.01(-0.27%)
Mar 05, 2018	2.335	2.416	2.335	2.410	21,584	+0.03(+1.10%)
Mar 02, 2018	2.361	2.393	2.335	2.384	37,083	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices