Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.12 23.12 23.12 0 +0.00(+0.00%)
Mar 28, 2019 23.12 23.12 23.12 23.12 300 -0.08(-0.34%)
Mar 26, 2019 23.20 23.20 23.20 0 -0.25(-1.07%)
Mar 25, 2019 23.45 23.45 23.45 23 +0.00(+0.00%)
Mar 22, 2019 23.45 23.45 23.45 23.45 378 +0.15(+0.64%)
Mar 15, 2019 23.30 23.30 23.30 0 +0.14(+0.60%)
Mar 12, 2019 23.16 23.16 23.16 0 -0.06(-0.26%)
Mar 06, 2019 23.22 23.22 23.22 0 +0.04(+0.17%)
Mar 01, 2019 23.18 23.18 23.18 0 +0.29(+1.27%)
Feb 26, 2019 22.89 22.89 22.89 0 +0.00(+0.00%)
Feb 25, 2019 22.89 22.89 22.89 44 +0.00(+0.00%)
Feb 21, 2019 22.89 22.89 22.89 0 -0.06(-0.26%)
Feb 20, 2019 22.95 22.95 22.95 22.95 400 +0.25(+1.10%)
Feb 14, 2019 22.70 22.70 22.70 0 +0.09(+0.40%)
Feb 12, 2019 22.61 22.61 22.61 0 +0.25(+1.12%)
Feb 08, 2019 22.36 22.36 22.36 0 -0.15(-0.67%)
Feb 07, 2019 22.51 22.51 22.51 22.51 137 -0.06(-0.27%)
Feb 06, 2019 22.64 22.64 22.57 22.57 4,100 +0.27(+1.21%)
Feb 01, 2019 22.30 22.30 22.30 0 +0.11(+0.50%)
Jan 30, 2019 22.19 22.19 22.19 0 +0.00(+0.00%)
Jan 28, 2019 22.19 22.19 22.19 0 -0.14(-0.63%)
Jan 25, 2019 22.33 22.33 22.33 22.33 1,100 +0.12(+0.54%)
Jan 22, 2019 22.21 22.21 22.21 0 +0.24(+1.09%)
Jan 17, 2019 21.97 21.97 21.97 0 +0.11(+0.50%)
Jan 16, 2019 21.86 21.86 21.86 14 +0.00(+0.00%)
Jan 15, 2019 21.79 21.86 21.79 21.86 545 +0.10(+0.46%)
Jan 14, 2019 21.76 21.76 21.76 21.76 700 +0.00(+0.00%)
Jan 11, 2019 21.76 21.76 21.76 21.76 600 +0.26(+1.21%)
Jan 10, 2019 21.50 21.50 21.50 142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.