Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.140 1.160 1.120 1.140 2,451,360 +0.00(+0.00%)
Mar 30, 2021 1.120 1.150 1.060 1.140 3,676,410 +0.01(+0.88%)
Mar 29, 2021 1.160 1.180 1.110 1.130 4,152,627 -0.03(-2.59%)
Mar 26, 2021 1.180 1.200 1.150 1.160 3,920,400 -0.01(-0.85%)
Mar 25, 2021 1.200 1.220 1.140 1.170 9,285,605 -0.12(-9.30%)
Mar 24, 2021 1.280 1.420 1.260 1.290 22,626,644 +0.00(+0.00%)
Mar 23, 2021 1.420 1.420 1.250 1.290 10,951,662 -0.10(-7.19%)
Mar 22, 2021 1.360 1.420 1.310 1.390 17,462,588 +0.01(+0.72%)
Mar 19, 2021 1.290 1.385 1.230 1.380 15,803,800 +0.11(+8.66%)
Mar 18, 2021 1.290 1.360 1.230 1.270 15,787,384 -0.04(-3.05%)
Mar 17, 2021 1.190 1.320 1.110 1.310 13,454,569 +0.08(+6.50%)
Mar 16, 2021 1.320 1.340 1.210 1.230 11,079,890 -0.13(-9.56%)
Mar 15, 2021 1.220 1.380 1.180 1.360 25,155,396 +0.17(+14.29%)
Mar 12, 2021 1.160 1.250 1.100 1.190 12,003,700 -0.01(-0.83%)
Mar 11, 2021 1.190 1.210 1.130 1.200 6,474,908 +0.02(+1.69%)
Mar 10, 2021 1.210 1.210 1.070 1.180 14,927,461 +0.02(+1.72%)
Mar 09, 2021 1.140 1.210 1.070 1.160 9,219,247 +0.08(+7.41%)
Mar 08, 2021 1.070 1.140 1.020 1.080 12,255,953 +0.02(+1.89%)
Mar 05, 2021 1.050 1.090 0.8620 1.060 11,662,100 +0.05(+4.95%)
Mar 04, 2021 1.120 1.160 0.9300 1.010 16,194,852 -0.15(-12.93%)
Mar 03, 2021 1.220 1.240 1.130 1.160 7,532,616 -0.05(-4.13%)
Mar 02, 2021 1.330 1.340 1.210 1.210 8,187,942 -0.12(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.