Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SGHC )

3.600 +0.100 (+2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.79	10.84	10.40	10.71	245,467	+0.03(+0.28%)
Mar 30, 2022	10.30	10.79	10.30	10.68	344,240	+0.06(+0.56%)
Mar 29, 2022	10.38	10.83	10.20	10.62	359,261	+0.27(+2.61%)
Mar 28, 2022	10.18	10.40	10.18	10.35	211,411	+0.34(+3.40%)
Mar 25, 2022	10.12	10.19	9.740	10.01	304,794	-0.15(-1.48%)
Mar 24, 2022	9.620	10.19	9.520	10.16	381,585	+0.52(+5.39%)
Mar 23, 2022	9.570	9.690	9.360	9.640	246,518	+0.17(+1.80%)
Mar 22, 2022	8.840	9.590	8.840	9.470	381,381	+0.46(+5.11%)
Mar 21, 2022	8.690	9.110	8.640	9.010	175,445	+0.32(+3.68%)
Mar 18, 2022	8.470	8.880	8.320	8.690	253,867	+0.00(+0.00%)
Mar 17, 2022	8.430	8.770	8.390	8.690	137,727	+0.17(+2.00%)
Mar 16, 2022	8.230	8.520	8.130	8.520	167,340	+0.44(+5.45%)
Mar 15, 2022	8.030	8.230	7.970	8.080	143,576	+0.11(+1.38%)
Mar 14, 2022	8.410	8.410	7.930	7.970	146,380	-0.42(-5.01%)
Mar 11, 2022	8.530	8.630	8.330	8.390	174,892	+0.04(+0.48%)
Mar 10, 2022	8.290	8.520	8.250	8.350	135,788	+0.00(+0.00%)
Mar 09, 2022	8.240	8.430	8.010	8.350	301,175	+0.35(+4.37%)
Mar 08, 2022	7.690	8.070	7.630	8.000	232,579	+0.23(+2.96%)
Mar 07, 2022	8.100	8.100	7.720	7.770	184,107	-0.33(-4.07%)
Mar 04, 2022	8.110	8.290	8.010	8.100	182,737	-0.05(-0.61%)
Mar 03, 2022	8.400	8.490	7.970	8.150	183,559	-0.39(-4.57%)
Mar 02, 2022	8.430	8.720	8.270	8.540	439,959	+0.23(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SGHC )

Historical Prices