Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.530 3.670 3.460 3.550 93,652 +0.01(+0.42%)
Mar 30, 2022 3.810 3.820 3.440 3.535 193,272 -0.32(-8.42%)
Mar 29, 2022 4.040 4.120 3.830 3.860 119,633 -0.12(-3.02%)
Mar 28, 2022 3.860 4.020 3.850 3.980 128,561 +0.08(+1.92%)
Mar 25, 2022 3.950 4.020 3.870 3.905 87,170 -0.10(-2.62%)
Mar 24, 2022 4.060 4.170 3.970 4.010 102,719 -0.01(-0.25%)
Mar 23, 2022 3.810 4.145 3.750 4.020 127,098 +0.20(+5.24%)
Mar 22, 2022 3.710 3.956 3.601 3.820 133,146 +0.12(+3.24%)
Mar 21, 2022 3.810 3.900 3.631 3.700 246,509 +0.00(+0.00%)
Mar 18, 2022 3.610 3.850 3.435 3.700 277,402 +0.27(+7.87%)
Mar 17, 2022 3.260 3.630 3.100 3.430 726,070 +0.45(+15.10%)
Mar 16, 2022 2.850 3.100 2.811 2.980 125,838 +0.16(+5.67%)
Mar 15, 2022 2.810 2.880 2.630 2.820 91,247 +0.05(+1.81%)
Mar 14, 2022 3.030 3.044 2.750 2.770 91,994 -0.22(-7.36%)
Mar 11, 2022 3.020 3.050 2.870 2.990 65,357 +0.00(+0.00%)
Mar 10, 2022 2.940 3.000 2.850 2.990 55,186 +0.03(+1.01%)
Mar 09, 2022 3.020 3.058 2.910 2.960 79,120 +0.06(+2.25%)
Mar 08, 2022 2.930 3.165 2.750 2.895 70,189 -0.04(-1.19%)
Mar 07, 2022 2.930 3.025 2.785 2.930 65,361 +0.06(+2.09%)
Mar 04, 2022 2.910 2.970 2.820 2.870 69,640 -0.04(-1.37%)
Mar 03, 2022 3.040 3.040 2.900 2.910 66,084 -0.09(-3.00%)
Mar 02, 2022 3.000 3.060 2.930 3.000 91,220 +0.09(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.