Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 -0.0050 (-7.69%)
Official Closing Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1100 0.1100 0.1100 0.1100 586 -0.01(-8.33%)
Mar 30, 2022 0.1100 0.1200 0.1100 0.1200 70,500 +0.01(+9.09%)
Mar 29, 2022 0.1150 0.1150 0.1050 0.1100 218,821 -0.01(-8.33%)
Mar 28, 2022 0.1100 0.1200 0.1100 0.1200 16,557 +0.00(+4.35%)
Mar 25, 2022 0.1200 0.1250 0.1150 0.1150 75,475 +0.00(+0.00%)
Mar 24, 2022 0.1250 0.1250 0.1150 0.1150 131,711 -0.01(-11.54%)
Mar 23, 2022 0.1250 0.1300 0.1200 0.1300 7,500 +0.01(+8.33%)
Mar 22, 2022 0.1600 0.1600 0.1200 0.1200 91,470 -0.01(-7.69%)
Mar 21, 2022 0.1600 0.1600 0.1300 0.1300 22,111 -0.03(-18.75%)
Mar 18, 2022 0.1400 0.1850 0.1400 0.1600 65,173 +0.03(+23.08%)
Mar 17, 2022 0.1200 0.1400 0.1150 0.1300 47,855 +0.01(+13.04%)
Mar 16, 2022 0.1350 0.1400 0.1150 0.1150 52,563 -0.01(-11.54%)
Mar 15, 2022 0.1350 0.1350 0.1300 0.1300 47,100 +0.01(+4.00%)
Mar 14, 2022 0.1300 0.1350 0.1250 0.1250 15,814 -0.01(-7.41%)
Mar 11, 2022 0.1350 0.1350 0.1350 0.1350 10,282 +0.01(+8.00%)
Mar 10, 2022 0.1250 0.1250 0.1250 0.1250 3,450 -0.01(-3.85%)
Mar 09, 2022 0.1300 0.1350 0.1300 0.1300 15,880 -0.01(-10.34%)
Mar 08, 2022 0.1050 0.1450 0.1050 0.1450 180,327 +0.02(+20.83%)
Mar 07, 2022 0.1250 0.1300 0.1200 0.1200 41,895 -0.01(-4.00%)
Mar 04, 2022 0.1200 0.1350 0.1100 0.1250 123,095 -0.01(-3.85%)
Mar 03, 2022 0.1350 0.1500 0.1300 0.1300 67,620 -0.01(-10.34%)
Mar 02, 2022 0.1400 0.1450 0.1400 0.1450 49,785 +0.00(+3.57%)
Mar 01, 2022 0.1400 0.1400 0.1300 0.1400 98,653 +0.00(+0.00%)
Feb 28, 2022 0.1250 0.1400 0.1100 0.1400 179,630 -0.00(-3.45%)
Feb 25, 2022 0.1450 0.1450 0.1400 0.1450 21,000 +0.00(+0.00%)
Feb 24, 2022 0.1450 0.1450 0.1400 0.1450 80,710 -0.01(-3.33%)
Feb 23, 2022 0.1500 0.1500 0.1450 0.1500 103,868 +0.00(+0.00%)
Feb 22, 2022 0.1500 0.1500 0.1450 0.1500 75,849 +0.00(+0.00%)
Feb 18, 2022 0.1500 0 +0.00(+0.00%)
Feb 17, 2022 0.1500 0.1550 0.1450 0.1500 124,410 -0.01(-6.25%)
Feb 16, 2022 0.1650 0.1700 0.1600 0.1600 118,314 -0.01(-3.03%)
Feb 15, 2022 0.1600 0.1650 0.1600 0.1650 56,157 +0.01(+3.13%)
Feb 14, 2022 0.1700 0.1750 0.1600 0.1600 15,525 -0.01(-5.88%)
Feb 11, 2022 0.1550 0.1700 0.1500 0.1700 113,521 +0.02(+9.68%)
Feb 10, 2022 0.1550 0.1550 0.1500 0.1550 66,060 +0.00(+0.00%)
Feb 09, 2022 0.1650 0.1650 0.1550 0.1550 66,810 -0.01(-6.06%)
Feb 08, 2022 0.1600 0.1650 0.1500 0.1650 96,256 +0.01(+3.13%)
Feb 07, 2022 0.1600 0.1600 0.1500 0.1600 111,860 -0.01(-3.03%)
Feb 04, 2022 0.1800 0.1800 0.1550 0.1650 695,428 -0.04(-17.50%)
Feb 03, 2022 0.1800 0.2000 0.2000 49,220 +0.02(+8.11%)
Feb 02, 2022 0.2000 0.2000 0.1850 0.1850 47,725 -0.01(-2.63%)
Feb 01, 2022 0.1900 0.2000 0.1850 0.1900 60,510 -0.01(-5.00%)
Jan 31, 2022 0.1950 0.2000 0.1850 0.2000 28,815 +0.01(+5.26%)
Jan 28, 2022 0.2050 0.2050 0.1600 0.1900 122,959 -0.01(-5.00%)
Jan 27, 2022 0.2100 0.2150 0.1950 0.2000 108,306 -0.00(-2.44%)
Jan 26, 2022 0.2150 0.2150 0.1900 0.2050 172,200 +0.00(+0.00%)
Jan 25, 2022 0.2150 0.2250 0.2000 0.2050 91,088 -0.01(-2.38%)
Jan 24, 2022 0.2450 0.2450 0.2100 0.2100 69,044 -0.02(-10.64%)
Jan 21, 2022 0.2500 0.2500 0.2350 0.2350 59,459 -0.01(-4.08%)
Jan 20, 2022 0.2450 0.2450 0.2450 0.2450 10,490 +0.00(+0.00%)
Jan 19, 2022 0.2450 0.2450 0.2450 0.2450 30,520 -0.01(-2.00%)
Jan 18, 2022 0.2550 0.2550 0.2400 0.2500 121,037 +0.00(+0.00%)
Jan 17, 2022 0.2500 0.2500 0.2500 0.2500 900 +0.00(+0.00%)
Jan 14, 2022 0.2600 0.2600 0.2400 0.2500 29,618 -0.01(-3.85%)
Jan 13, 2022 0.2650 0.2650 0.2600 0.2600 25,101 +0.01(+1.96%)
Jan 12, 2022 0.2500 0.2600 0.2500 0.2550 21,550 +0.01(+2.00%)
Jan 11, 2022 0.2650 0.2650 0.2500 0.2500 54,200 +0.00(+0.00%)
Jan 10, 2022 0.2550 0.2650 0.2500 0.2500 93,533 +0.02(+6.38%)
Jan 07, 2022 0.2300 0.2500 0.2300 0.2350 82,767 -0.01(-4.08%)
Jan 06, 2022 0.2650 0.2650 0.2450 0.2450 47,555 -0.02(-7.55%)
Jan 05, 2022 0.2700 0.2750 0.2550 0.2650 122,809 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.