Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alignment Healthcare Inc (NQ: ALHC )

6.780 -0.090 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.260 6.425 6.200 6.360 1,071,056 +0.13(+2.09%)
Mar 30, 2023 6.160 6.240 6.025 6.230 690,690 +0.15(+2.47%)
Mar 29, 2023 6.210 6.260 6.010 6.080 1,003,081 -0.11(-1.78%)
Mar 28, 2023 6.270 6.480 6.150 6.190 659,374 -0.10(-1.59%)
Mar 27, 2023 6.210 6.620 6.140 6.290 855,042 +0.09(+1.45%)
Mar 24, 2023 6.060 6.330 5.945 6.200 867,900 +0.08(+1.31%)
Mar 23, 2023 6.180 6.500 6.115 6.120 759,637 -0.01(-0.16%)
Mar 22, 2023 5.990 6.450 5.940 6.130 1,307,020 +0.14(+2.34%)
Mar 21, 2023 5.830 6.100 5.830 5.990 811,261 +0.23(+3.99%)
Mar 20, 2023 5.750 5.795 5.600 5.760 799,758 +0.02(+0.35%)
Mar 17, 2023 5.980 5.990 5.490 5.740 2,237,501 -0.27(-4.49%)
Mar 16, 2023 5.980 6.100 5.760 6.010 699,069 -0.07(-1.15%)
Mar 15, 2023 6.080 6.090 5.840 6.080 1,050,177 -0.10(-1.62%)
Mar 14, 2023 6.510 6.555 5.930 6.180 1,482,043 -0.20(-3.13%)
Mar 13, 2023 6.360 6.755 6.310 6.380 1,615,744 +0.30(+4.93%)
Mar 10, 2023 6.490 6.490 6.040 6.080 858,061 -0.42(-6.46%)
Mar 09, 2023 6.860 6.930 6.450 6.500 1,470,088 -0.38(-5.52%)
Mar 08, 2023 6.900 6.910 6.650 6.880 1,080,106 -0.02(-0.29%)
Mar 07, 2023 7.180 7.180 6.800 6.900 1,083,888 -0.31(-4.30%)
Mar 06, 2023 7.600 7.630 7.020 7.210 1,633,471 -0.39(-5.13%)
Mar 03, 2023 7.400 7.945 7.200 7.600 1,720,945 +0.20(+2.70%)
Mar 02, 2023 7.940 8.025 7.355 7.400 1,700,667 -0.63(-7.85%)
Mar 01, 2023 8.500 8.870 7.810 8.030 2,685,866 -1.91(-19.22%)
Feb 28, 2023 9.480 10.15 9.410 9.940 1,113,102 +0.33(+3.43%)
Feb 27, 2023 9.350 9.640 9.340 9.610 789,349 +0.34(+3.67%)
Feb 24, 2023 9.540 9.540 9.140 9.270 697,549 -0.39(-4.04%)
Feb 23, 2023 9.730 9.910 9.400 9.660 1,099,130 -0.50(-4.92%)
Feb 22, 2023 10.78 10.84 10.13 10.16 567,504 -0.54(-5.05%)
Feb 21, 2023 10.92 11.01 10.67 10.70 376,779 -0.37(-3.34%)
Feb 17, 2023 10.96 11.31 10.96 11.07 569,661 +0.12(+1.10%)
Feb 16, 2023 10.93 11.01 10.78 10.95 455,403 -0.15(-1.35%)
Feb 15, 2023 10.76 11.14 10.70 11.10 374,121 +0.19(+1.74%)
Feb 14, 2023 10.97 11.18 10.82 10.91 323,796 -0.14(-1.27%)
Feb 13, 2023 11.00 11.30 10.96 11.05 377,420 -0.07(-0.63%)
Feb 10, 2023 11.09 11.29 11.01 11.12 340,986 -0.04(-0.36%)
Feb 09, 2023 11.35 11.40 11.00 11.16 358,225 -0.09(-0.80%)
Feb 08, 2023 11.44 11.44 11.06 11.25 383,858 -0.17(-1.49%)
Feb 07, 2023 11.10 11.47 10.93 11.42 885,278 +0.27(+2.42%)
Feb 06, 2023 11.54 11.66 11.10 11.15 337,466 -0.50(-4.29%)
Feb 03, 2023 11.69 12.10 11.47 11.65 504,077 -0.08(-0.68%)
Feb 02, 2023 12.20 12.45 11.58 11.73 797,240 -0.75(-6.01%)
Feb 01, 2023 12.32 12.60 11.96 12.48 441,502 +0.13(+1.05%)
Jan 31, 2023 11.89 12.43 11.00 12.35 734,116 +0.48(+4.04%)
Jan 30, 2023 11.86 12.33 11.77 11.87 601,576 +0.00(+0.00%)
Jan 27, 2023 11.75 11.96 11.54 11.87 490,306 +0.10(+0.85%)
Jan 26, 2023 12.07 12.10 11.75 11.77 349,514 -0.16(-1.34%)
Jan 25, 2023 11.69 11.97 11.53 11.93 245,193 +0.18(+1.53%)
Jan 24, 2023 12.22 12.22 11.71 11.75 408,667 -0.52(-4.24%)
Jan 23, 2023 12.33 12.43 12.02 12.27 504,726 -0.13(-1.05%)
Jan 20, 2023 12.22 12.54 12.04 12.40 517,269 +0.37(+3.08%)
Jan 19, 2023 11.99 12.05 11.57 12.03 487,084 -0.04(-0.33%)
Jan 18, 2023 12.90 13.05 12.07 12.07 948,054 -0.74(-5.78%)
Jan 17, 2023 12.54 12.80 12.31 12.81 748,627 +0.25(+1.99%)
Jan 13, 2023 11.47 12.58 11.47 12.56 610,602 +1.05(+9.12%)
Jan 12, 2023 11.54 11.65 11.04 11.51 514,766 +0.01(+0.09%)
Jan 11, 2023 11.49 11.78 11.29 11.50 523,909 +0.00(+0.00%)
Jan 10, 2023 10.64 11.51 10.64 11.50 974,144 +0.90(+8.49%)
Jan 09, 2023 11.07 11.14 10.44 10.60 1,762,227 -0.45(-4.07%)
Jan 06, 2023 11.59 11.59 11.02 11.05 1,081,676 -0.47(-4.08%)
Jan 05, 2023 11.46 11.62 11.27 11.52 560,444 -0.03(-0.26%)
Jan 04, 2023 11.72 11.79 11.40 11.55 776,218 -0.06(-0.52%)
Jan 03, 2023 11.93 12.06 11.39 11.61 1,088,800 -0.15(-1.28%)
Dec 30, 2022 11.58 11.79 11.51 11.76 843,635 +0.05(+0.43%)
Dec 29, 2022 11.44 11.85 11.40 11.71 528,085 +0.38(+3.35%)
Dec 28, 2022 10.98 11.36 10.98 11.33 631,486 +0.26(+2.35%)
Dec 27, 2022 11.51 11.51 10.97 11.07 482,181 -0.38(-3.32%)
Dec 23, 2022 11.72 11.84 11.34 11.45 704,630 -0.28(-2.39%)
Dec 22, 2022 11.85 11.90 11.46 11.73 724,011 -0.16(-1.35%)
Dec 21, 2022 11.55 12.07 11.55 11.89 633,967 +0.34(+2.94%)
Dec 20, 2022 11.42 11.98 11.41 11.55 903,804 +0.09(+0.79%)
Dec 19, 2022 11.65 11.65 11.21 11.46 826,934 -0.20(-1.72%)
Dec 16, 2022 11.46 11.89 11.40 11.66 2,940,145 +0.14(+1.22%)
Dec 15, 2022 11.79 12.08 11.41 11.52 684,048 -0.40(-3.36%)
Dec 14, 2022 12.11 12.15 11.81 11.92 494,351 -0.19(-1.57%)
Dec 13, 2022 12.30 12.46 12.00 12.11 518,744 +0.12(+1.00%)
Dec 12, 2022 11.59 12.11 11.52 11.99 689,809 +0.41(+3.54%)
Dec 09, 2022 11.87 12.10 11.58 11.58 883,854 -0.39(-3.26%)
Dec 08, 2022 12.12 12.50 11.96 11.97 1,024,993 -0.09(-0.75%)
Dec 07, 2022 12.19 12.31 11.89 12.06 599,812 -0.13(-1.07%)
Dec 06, 2022 12.91 13.04 12.14 12.19 569,476 -0.76(-5.87%)
Dec 05, 2022 13.02 13.12 12.82 12.95 586,343 +0.05(+0.39%)
Dec 02, 2022 12.89 13.13 12.83 12.90 850,218 -0.11(-0.85%)
Dec 01, 2022 13.29 13.44 12.79 13.01 1,163,714 -0.29(-2.18%)
Nov 30, 2022 12.65 13.33 12.65 13.30 589,308 +0.69(+5.47%)
Nov 29, 2022 12.35 12.72 12.30 12.61 460,702 +0.25(+2.02%)
Nov 28, 2022 12.14 12.47 12.14 12.36 799,341 +0.30(+2.49%)
Nov 25, 2022 11.58 12.09 11.47 12.06 514,498 +0.49(+4.24%)
Nov 23, 2022 11.71 12.04 11.52 11.57 512,884 -0.01(-0.09%)
Nov 22, 2022 11.55 11.63 11.31 11.58 567,819 +0.03(+0.26%)
Nov 21, 2022 11.31 11.73 11.31 11.55 816,209 -0.35(-2.94%)
Nov 18, 2022 12.22 12.48 11.71 11.90 570,819 -0.06(-0.50%)
Nov 17, 2022 12.59 12.79 11.86 11.96 885,234 -0.76(-5.97%)
Nov 16, 2022 13.49 13.51 12.64 12.72 481,679 -0.79(-5.85%)
Nov 15, 2022 13.38 13.66 13.27 13.51 517,520 +0.44(+3.37%)
Nov 14, 2022 13.22 13.43 12.88 13.07 434,991 -0.14(-1.06%)
Nov 11, 2022 13.33 13.92 13.13 13.21 734,071 -0.06(-0.45%)
Nov 10, 2022 12.93 13.85 12.83 13.27 956,028 +0.92(+7.45%)
Nov 09, 2022 12.77 12.77 12.28 12.35 564,676 -0.47(-3.67%)
Nov 08, 2022 12.28 13.13 12.20 12.82 581,665 +0.57(+4.65%)
Nov 07, 2022 12.99 13.04 12.11 12.25 632,591 -0.60(-4.67%)
Nov 04, 2022 13.26 13.34 12.26 12.85 1,106,983 -0.55(-4.10%)
Nov 03, 2022 13.04 13.68 13.00 13.40 707,093 +0.14(+1.06%)
Nov 02, 2022 13.83 13.10 13.26 752,400 -0.42(-3.07%)
Nov 01, 2022 13.44 13.86 13.08 13.68 912,524 +0.44(+3.32%)
Oct 31, 2022 12.86 13.32 12.75 13.24 729,792 +0.24(+1.85%)
Oct 28, 2022 12.84 13.07 12.84 13.00 430,837 +0.13(+1.01%)
Oct 27, 2022 12.83 12.97 12.61 12.87 620,168 +0.13(+1.02%)
Oct 26, 2022 12.71 13.25 12.67 12.74 837,125 +0.07(+0.55%)
Oct 25, 2022 11.69 12.73 11.69 12.67 765,601 +1.00(+8.57%)
Oct 24, 2022 11.41 11.71 11.27 11.67 521,651 +0.30(+2.64%)
Oct 21, 2022 11.56 11.59 11.24 11.37 735,353 -0.19(-1.64%)
Oct 20, 2022 11.21 11.63 11.19 11.56 596,723 +0.39(+3.49%)
Oct 19, 2022 11.29 11.31 11.06 11.17 697,435 -0.18(-1.59%)
Oct 18, 2022 11.58 11.79 11.26 11.35 713,728 -0.01(-0.09%)
Oct 17, 2022 11.24 11.90 11.24 11.36 853,449 +0.29(+2.62%)
Oct 14, 2022 11.50 11.61 10.93 11.07 1,469,214 -0.22(-1.95%)
Oct 13, 2022 11.76 11.91 11.24 11.29 1,005,838 -0.53(-4.48%)
Oct 12, 2022 11.90 11.95 11.65 11.82 451,433 -0.10(-0.84%)
Oct 11, 2022 11.47 12.06 11.35 11.92 1,212,753 +0.45(+3.92%)
Oct 10, 2022 11.63 11.73 11.23 11.47 896,142 -0.19(-1.63%)
Oct 07, 2022 12.00 12.00 11.60 11.66 878,524 -0.47(-3.87%)
Oct 06, 2022 12.18 12.40 11.93 12.13 681,380 -0.11(-0.90%)
Oct 05, 2022 12.28 12.40 11.82 12.24 528,664 -0.20(-1.61%)
Oct 04, 2022 12.43 12.74 12.34 12.44 641,433 +0.24(+1.97%)
Oct 03, 2022 12.13 12.29 11.69 12.20 772,057 +0.36(+3.04%)
Sep 30, 2022 12.15 12.52 11.81 11.84 806,851 -0.31(-2.55%)
Sep 29, 2022 12.23 12.23 11.91 12.15 713,756 -0.20(-1.62%)
Sep 28, 2022 12.16 12.54 12.05 12.35 998,628 +0.27(+2.24%)
Sep 27, 2022 12.00 12.31 11.90 12.08 821,500 +0.30(+2.55%)
Sep 26, 2022 11.87 12.07 11.65 11.78 846,011 -0.11(-0.93%)
Sep 23, 2022 12.06 12.06 11.63 11.89 893,374 -0.17(-1.41%)
Sep 22, 2022 12.34 12.34 11.84 12.06 1,073,670 -0.37(-2.98%)
Sep 21, 2022 13.04 13.04 12.40 12.43 809,090 -0.59(-4.53%)
Sep 20, 2022 13.09 13.22 12.72 13.02 1,175,704 -0.10(-0.76%)
Sep 19, 2022 12.70 13.48 12.57 13.12 1,472,565 +0.24(+1.86%)
Sep 16, 2022 13.76 13.97 12.76 12.88 8,527,827 -3.12(-19.50%)
Sep 15, 2022 15.92 16.40 15.81 16.00 1,061,444 +0.11(+0.69%)
Sep 14, 2022 15.55 16.01 15.18 15.89 851,421 +0.38(+2.45%)
Sep 13, 2022 15.91 16.01 15.35 15.51 917,078 -0.62(-3.84%)
Sep 12, 2022 16.53 16.59 16.01 16.13 886,762 -0.40(-2.42%)
Sep 09, 2022 16.45 16.63 16.41 16.53 612,169 +0.18(+1.10%)
Sep 08, 2022 15.84 16.38 15.70 16.35 1,046,784 +0.55(+3.48%)
Sep 07, 2022 15.14 15.89 15.07 15.80 1,211,521 +0.58(+3.81%)
Sep 06, 2022 14.96 15.58 14.76 15.22 988,379 +0.41(+2.77%)
Sep 02, 2022 15.06 15.12 14.57 14.81 743,464 +0.01(+0.07%)
Sep 01, 2022 15.18 15.18 14.24 14.80 795,342 -0.41(-2.70%)
Aug 31, 2022 15.01 15.28 14.87 15.21 953,057 +0.29(+1.94%)
Aug 30, 2022 14.90 14.98 14.64 14.92 789,516 +0.18(+1.22%)
Aug 29, 2022 14.57 14.90 14.53 14.74 556,940 +0.01(+0.07%)
Aug 26, 2022 15.30 15.30 14.25 14.73 1,063,444 -0.57(-3.73%)
Aug 25, 2022 15.58 15.95 15.16 15.30 472,611 -0.17(-1.10%)
Aug 24, 2022 15.80 15.89 15.29 15.47 951,162 -0.67(-4.15%)
Aug 23, 2022 15.89 16.19 15.49 16.14 1,294,919 +0.24(+1.51%)
Aug 22, 2022 14.93 15.99 14.84 15.90 722,656 +1.18(+8.02%)
Aug 19, 2022 14.81 15.02 14.51 14.72 299,106 -0.24(-1.60%)
Aug 18, 2022 14.82 15.08 14.58 14.96 291,639 +0.17(+1.15%)
Aug 17, 2022 14.96 15.19 14.66 14.79 341,996 -0.34(-2.25%)
Aug 16, 2022 16.36 16.40 14.85 15.13 606,100 -1.26(-7.69%)
Aug 15, 2022 16.33 16.74 16.21 16.39 794,669 -0.09(-0.55%)
Aug 12, 2022 16.10 16.53 16.08 16.48 623,534 +0.38(+2.36%)
Aug 11, 2022 16.69 16.89 15.95 16.10 1,814,658 -0.40(-2.42%)
Aug 10, 2022 16.92 16.94 15.66 16.50 1,312,508 -0.43(-2.54%)
Aug 09, 2022 16.89 16.98 16.38 16.93 659,613 +0.18(+1.07%)
Aug 08, 2022 17.85 17.85 16.51 16.75 1,194,512 -1.16(-6.48%)
Aug 05, 2022 17.98 19.17 16.96 17.91 2,064,862 +1.13(+6.73%)
Aug 04, 2022 16.25 16.87 16.20 16.78 519,915 +0.55(+3.39%)
Aug 03, 2022 15.41 16.25 15.26 16.23 424,059 +0.99(+6.50%)
Aug 02, 2022 14.74 15.38 14.56 15.24 397,372 +0.51(+3.46%)
Aug 01, 2022 14.51 14.83 14.08 14.73 664,230 +0.05(+0.34%)
Jul 29, 2022 14.91 15.09 14.54 14.68 268,742 -0.10(-0.68%)
Jul 28, 2022 14.67 14.84 14.42 14.78 207,486 +0.16(+1.09%)
Jul 27, 2022 14.60 14.69 13.59 14.62 276,653 +0.17(+1.18%)
Jul 26, 2022 14.38 14.78 14.19 14.45 346,723 +0.07(+0.49%)
Jul 25, 2022 13.38 14.62 13.38 14.38 220,015 +0.19(+1.34%)
Jul 22, 2022 14.62 14.66 14.01 14.19 277,384 -0.33(-2.27%)
Jul 21, 2022 14.25 14.71 14.12 14.52 540,516 +0.18(+1.26%)
Jul 20, 2022 14.52 14.78 14.14 14.34 265,427 -0.06(-0.42%)
Jul 19, 2022 13.89 14.43 13.84 14.40 194,430 +0.68(+4.96%)
Jul 18, 2022 14.43 14.45 13.66 13.72 215,115 -0.52(-3.65%)
Jul 15, 2022 13.93 14.31 13.43 14.24 691,999 +0.69(+5.09%)
Jul 14, 2022 13.40 13.66 13.12 13.55 158,553 +0.03(+0.22%)
Jul 13, 2022 13.60 13.78 13.37 13.52 374,943 -0.27(-1.96%)
Jul 12, 2022 13.81 14.25 13.59 13.79 158,016 +0.06(+0.44%)
Jul 11, 2022 14.43 14.52 13.73 13.73 218,476 -0.69(-4.79%)
Jul 08, 2022 14.13 14.59 14.03 14.42 374,464 +0.10(+0.70%)
Jul 07, 2022 13.15 14.36 13.02 14.32 434,984 +1.21(+9.23%)
Jul 06, 2022 12.91 13.30 12.82 13.11 382,877 +0.21(+1.63%)
Jul 05, 2022 11.29 12.92 11.20 12.90 410,716 +1.29(+11.11%)
Jul 01, 2022 11.34 11.66 11.01 11.61 299,029 +0.20(+1.75%)
Jun 30, 2022 11.16 11.42 10.95 11.41 287,608 +0.19(+1.69%)
Jun 29, 2022 11.05 11.31 10.76 11.22 331,575 +0.24(+2.19%)
Jun 28, 2022 11.67 11.96 10.97 10.98 222,751 -0.62(-5.34%)
Jun 27, 2022 11.80 11.80 11.30 11.60 315,206 -0.08(-0.68%)
Jun 24, 2022 11.91 12.00 11.30 11.68 1,365,299 -0.13(-1.10%)
Jun 23, 2022 11.85 11.85 11.25 11.81 1,431,715 +0.14(+1.20%)
Jun 22, 2022 11.56 12.04 11.05 11.67 627,679 -0.13(-1.10%)
Jun 21, 2022 11.66 12.07 11.48 11.80 426,989 +0.43(+3.78%)
Jun 17, 2022 11.04 11.55 11.00 11.37 512,265 +0.41(+3.74%)
Jun 16, 2022 11.45 11.45 10.71 10.96 334,505 -0.79(-6.72%)
Jun 15, 2022 11.40 11.96 11.31 11.75 808,081 +0.49(+4.35%)
Jun 14, 2022 10.71 11.29 10.44 11.26 368,048 +0.60(+5.63%)
Jun 13, 2022 10.63 10.81 10.38 10.66 340,561 -0.36(-3.27%)
Jun 10, 2022 11.13 11.20 10.77 11.02 175,099 -0.19(-1.69%)
Jun 09, 2022 11.13 11.35 10.95 11.21 279,043 +0.05(+0.45%)
Jun 08, 2022 11.28 11.48 10.88 11.16 273,232 -0.15(-1.33%)
Jun 07, 2022 10.63 11.33 10.63 11.31 283,199 +0.58(+5.41%)
Jun 06, 2022 11.09 11.27 10.63 10.73 255,291 -0.39(-3.51%)
Jun 03, 2022 11.18 11.26 10.64 11.12 345,171 -0.12(-1.07%)
Jun 02, 2022 10.32 11.48 10.28 11.24 367,126 +1.01(+9.87%)
Jun 01, 2022 10.71 10.90 10.11 10.23 369,431 -0.45(-4.21%)
May 31, 2022 10.89 11.04 10.24 10.68 1,431,000 -0.35(-3.17%)
May 27, 2022 10.91 11.14 10.63 11.03 455,377 +0.26(+2.41%)
May 26, 2022 11.41 11.41 10.66 10.77 376,655 -0.09(-0.83%)
May 25, 2022 10.37 11.05 10.37 10.86 360,924 +0.47(+4.52%)
May 24, 2022 10.34 10.57 10.10 10.39 240,317 -0.04(-0.38%)
May 23, 2022 10.03 10.47 9.730 10.43 357,520 +0.48(+4.82%)
May 20, 2022 9.970 10.11 9.440 9.950 270,008 +0.22(+2.26%)
May 19, 2022 9.370 9.950 9.370 9.730 267,467 +0.31(+3.29%)
May 18, 2022 9.560 10.04 9.230 9.420 269,559 -0.33(-3.38%)
May 17, 2022 9.330 9.780 9.170 9.750 307,495 +0.68(+7.50%)
May 16, 2022 9.220 9.460 8.920 9.070 321,661 -0.22(-2.37%)
May 13, 2022 8.450 9.390 8.450 9.290 334,799 +1.02(+12.33%)
May 12, 2022 7.870 8.410 7.740 8.270 403,227 +0.24(+2.99%)
May 11, 2022 8.390 8.890 7.920 8.030 304,719 -0.42(-4.97%)
May 10, 2022 9.740 10.20 8.250 8.450 730,790 -1.26(-12.98%)
May 09, 2022 9.610 9.970 9.280 9.710 382,066 +0.03(+0.31%)
May 06, 2022 9.690 10.09 8.740 9.680 358,200 -0.07(-0.72%)
May 05, 2022 10.27 10.27 9.650 9.750 299,939 -0.66(-6.34%)
May 04, 2022 10.05 10.48 9.540 10.41 206,708 +0.41(+4.10%)
May 03, 2022 10.09 10.24 9.810 10.00 236,651 -0.02(-0.20%)
May 02, 2022 9.570 10.14 9.420 10.02 469,355 +0.41(+4.27%)
Apr 29, 2022 9.810 10.13 9.570 9.610 265,230 -0.16(-1.64%)
Apr 28, 2022 9.660 9.860 9.230 9.770 213,776 +0.28(+2.95%)
Apr 27, 2022 9.900 10.10 9.440 9.490 294,141 -0.41(-4.14%)
Apr 26, 2022 10.39 10.39 9.865 9.900 244,620 -0.48(-4.62%)
Apr 25, 2022 9.830 10.44 9.800 10.38 407,397 +0.46(+4.64%)
Apr 22, 2022 9.980 10.25 9.785 9.920 293,929 -0.19(-1.88%)
Apr 21, 2022 10.94 11.11 10.06 10.11 310,625 -0.68(-6.30%)
Apr 20, 2022 10.63 11.03 10.62 10.79 329,271 +0.16(+1.51%)
Apr 19, 2022 10.09 10.89 10.09 10.63 221,897 +0.60(+5.98%)
Apr 18, 2022 10.94 10.96 9.930 10.03 222,402 -0.90(-8.23%)
Apr 14, 2022 10.74 11.03 10.53 10.93 686,791 +0.10(+0.92%)
Apr 13, 2022 10.84 11.11 10.68 10.83 517,909 -0.09(-0.82%)
Apr 12, 2022 11.10 11.56 10.87 10.92 573,254 -0.01(-0.09%)
Apr 11, 2022 10.57 10.97 10.56 10.93 288,810 +0.09(+0.83%)
Apr 08, 2022 11.32 11.36 10.80 10.84 242,437 -0.48(-4.24%)
Apr 07, 2022 11.14 11.46 11.14 11.32 522,954 +0.06(+0.53%)
Apr 06, 2022 11.11 11.45 10.93 11.26 371,871 +0.05(+0.45%)
Apr 05, 2022 11.68 11.83 11.15 11.21 310,775 -0.44(-3.78%)
Apr 04, 2022 11.94 12.03 11.22 11.65 415,506 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.