Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.020 4.283 4.000 4.240 245,433 +0.22(+5.47%)
Mar 30, 2023 4.050 4.210 3.970 4.020 283,018 -0.03(-0.74%)
Mar 29, 2023 4.070 4.110 3.990 4.050 263,959 -0.01(-0.25%)
Mar 28, 2023 4.230 4.300 4.030 4.060 86,517 -0.18(-4.25%)
Mar 27, 2023 4.180 4.240 4.040 4.240 148,102 +0.10(+2.42%)
Mar 24, 2023 4.420 4.420 4.050 4.140 180,503 -0.34(-7.59%)
Mar 23, 2023 4.600 4.750 4.440 4.480 173,785 -0.02(-0.44%)
Mar 22, 2023 4.370 4.736 4.370 4.500 398,520 +0.33(+7.91%)
Mar 21, 2023 4.220 4.420 4.080 4.170 588,682 +0.17(+4.25%)
Mar 20, 2023 4.070 4.110 3.900 4.000 779,474 +0.03(+0.76%)
Mar 17, 2023 4.260 4.260 3.805 3.970 349,592 -0.29(-6.81%)
Mar 16, 2023 4.730 4.860 4.160 4.260 134,070 -0.56(-11.62%)
Mar 15, 2023 5.390 5.820 4.770 4.820 119,263 -0.76(-13.62%)
Mar 14, 2023 5.880 5.910 5.540 5.580 122,204 -0.12(-2.11%)
Mar 13, 2023 5.930 5.930 5.620 5.700 88,264 -0.28(-4.68%)
Mar 10, 2023 6.260 6.260 5.880 5.980 167,541 -0.27(-4.32%)
Mar 09, 2023 6.280 6.310 6.190 6.250 58,834 -0.01(-0.16%)
Mar 08, 2023 6.200 6.400 6.155 6.260 149,646 +0.07(+1.13%)
Mar 07, 2023 6.280 6.300 6.160 6.190 113,059 -0.09(-1.43%)
Mar 06, 2023 6.390 6.440 6.270 6.280 70,818 -0.18(-2.79%)
Mar 03, 2023 6.490 6.510 6.400 6.460 29,957 +0.00(+0.00%)
Mar 02, 2023 6.450 6.490 6.440 6.460 28,836 -0.03(-0.46%)
Mar 01, 2023 6.470 6.565 6.450 6.490 76,714 +0.05(+0.78%)
Feb 28, 2023 6.530 6.535 6.440 6.440 28,166 -0.09(-1.38%)
Feb 27, 2023 6.540 6.575 6.430 6.530 51,354 +0.03(+0.46%)
Feb 24, 2023 6.580 6.590 6.490 6.500 52,997 -0.09(-1.37%)
Feb 23, 2023 6.690 6.690 6.530 6.590 42,276 -0.01(-0.15%)
Feb 22, 2023 6.740 6.740 6.590 6.600 66,593 -0.11(-1.64%)
Feb 21, 2023 7.100 7.170 6.680 6.710 87,247 -0.48(-6.68%)
Feb 17, 2023 7.150 7.255 7.055 7.190 54,958 +0.09(+1.27%)
Feb 16, 2023 6.870 7.150 6.865 7.100 133,350 +0.20(+2.90%)
Feb 15, 2023 6.810 6.965 6.730 6.900 150,990 +0.06(+0.88%)
Feb 14, 2023 6.720 6.880 6.630 6.840 47,092 +0.04(+0.59%)
Feb 13, 2023 6.840 6.880 6.720 6.800 119,219 +0.03(+0.44%)
Feb 10, 2023 6.740 6.820 6.460 6.770 140,270 +0.15(+2.27%)
Feb 09, 2023 6.770 6.830 6.530 6.620 64,556 -0.16(-2.36%)
Feb 08, 2023 6.935 6.935 6.550 6.780 69,477 -0.19(-2.73%)
Feb 07, 2023 6.920 7.050 6.650 6.970 99,826 -0.03(-0.43%)
Feb 06, 2023 7.140 7.240 6.790 7.000 96,944 -0.22(-3.05%)
Feb 03, 2023 7.090 7.360 7.050 7.220 157,206 +0.13(+1.83%)
Feb 02, 2023 7.150 7.320 6.930 7.090 110,447 -0.04(-0.56%)
Feb 01, 2023 6.680 7.200 6.680 7.130 108,215 +0.47(+7.06%)
Jan 31, 2023 6.390 6.730 6.325 6.660 64,913 +0.24(+3.74%)
Jan 30, 2023 6.500 6.610 6.410 6.420 38,506 -0.17(-2.58%)
Jan 27, 2023 6.570 6.680 6.262 6.590 46,498 -0.02(-0.30%)
Jan 26, 2023 6.730 6.750 6.570 6.610 39,778 -0.13(-1.93%)
Jan 25, 2023 6.840 6.840 6.640 6.740 54,044 -0.12(-1.75%)
Jan 24, 2023 7.020 7.080 6.840 6.860 40,055 -0.17(-2.42%)
Jan 23, 2023 6.780 7.050 6.770 7.030 51,986 +0.22(+3.23%)
Jan 20, 2023 6.780 6.830 6.700 6.810 61,380 +0.10(+1.49%)
Jan 19, 2023 7.030 7.060 6.610 6.710 70,532 -0.32(-4.55%)
Jan 18, 2023 7.180 7.200 6.975 7.030 95,955 -0.12(-1.68%)
Jan 17, 2023 7.120 7.150 7.025 7.150 89,268 +0.05(+0.70%)
Jan 13, 2023 7.100 7.115 7.015 7.100 342,857 -0.01(-0.14%)
Jan 12, 2023 7.010 7.120 6.880 7.110 92,042 +0.15(+2.16%)
Jan 11, 2023 7.000 7.110 6.690 6.960 103,031 -0.12(-1.69%)
Jan 10, 2023 7.050 7.110 6.880 7.080 177,832 +0.11(+1.58%)
Jan 09, 2023 6.910 7.050 6.860 6.970 138,313 -0.01(-0.14%)
Jan 06, 2023 6.800 7.030 6.750 6.980 135,515 +0.22(+3.25%)
Jan 05, 2023 6.750 6.790 6.540 6.760 514,805 -0.01(-0.15%)
Jan 04, 2023 6.740 6.880 6.612 6.770 539,110 +0.05(+0.74%)
Jan 03, 2023 6.110 6.780 6.110 6.720 230,291 +0.57(+9.27%)
Dec 30, 2022 5.970 6.210 5.910 6.150 111,251 +0.15(+2.50%)
Dec 29, 2022 5.950 6.075 5.930 6.000 1,008,869 +0.08(+1.35%)
Dec 28, 2022 5.710 5.980 5.710 5.920 1,831,980 +0.20(+3.50%)
Dec 27, 2022 5.510 5.770 5.440 5.720 65,270 +0.20(+3.62%)
Dec 23, 2022 5.420 5.560 5.360 5.520 79,805 +0.10(+1.85%)
Dec 22, 2022 5.290 5.470 5.150 5.420 226,647 +0.09(+1.69%)
Dec 21, 2022 5.450 5.670 5.301 5.330 433,812 -0.13(-2.38%)
Dec 20, 2022 5.540 5.540 5.320 5.460 96,707 -0.10(-1.80%)
Dec 19, 2022 6.020 6.020 5.515 5.560 739,919 -0.59(-9.59%)
Dec 16, 2022 5.730 6.210 5.470 6.150 736,723 -4.16(-40.35%)
Dec 15, 2022 10.38 10.65 10.21 10.31 106,177 -0.08(-0.77%)
Dec 14, 2022 10.75 10.80 10.28 10.39 196,999 -0.33(-3.08%)
Dec 13, 2022 10.95 11.15 10.70 10.72 93,284 -0.03(-0.28%)
Dec 12, 2022 10.96 10.97 10.70 10.75 93,540 -0.23(-2.09%)
Dec 09, 2022 10.96 11.03 10.91 10.98 59,986 +0.02(+0.18%)
Dec 08, 2022 11.00 11.00 10.77 10.96 71,388 +0.19(+1.76%)
Dec 07, 2022 10.89 10.89 10.54 10.77 66,871 -0.23(-2.09%)
Dec 06, 2022 10.90 11.01 10.83 11.00 48,633 +0.10(+0.92%)
Dec 05, 2022 11.00 11.00 10.81 10.90 49,172 -0.09(-0.82%)
Dec 02, 2022 11.06 11.09 10.89 10.99 49,559 -0.05(-0.45%)
Dec 01, 2022 11.20 11.25 10.94 11.04 76,492 -0.13(-1.16%)
Nov 30, 2022 10.70 11.18 10.70 11.17 99,096 +0.47(+4.39%)
Nov 29, 2022 11.00 11.45 10.65 10.70 148,521 -0.30(-2.73%)
Nov 28, 2022 10.99 11.05 10.92 11.00 152,688 +0.05(+0.46%)
Nov 25, 2022 11.00 11.01 10.95 10.95 69,173 -0.03(-0.27%)
Nov 23, 2022 10.97 11.00 10.86 10.98 69,338 +0.07(+0.64%)
Nov 22, 2022 10.89 11.00 10.82 10.91 55,876 -0.05(-0.46%)
Nov 21, 2022 11.14 11.14 10.81 10.96 75,099 -0.03(-0.27%)
Nov 18, 2022 11.03 11.15 10.81 10.99 135,979 +0.11(+1.01%)
Nov 17, 2022 10.82 10.98 10.77 10.88 37,795 -0.13(-1.18%)
Nov 16, 2022 10.98 11.14 10.62 11.01 102,218 +0.15(+1.38%)
Nov 15, 2022 10.73 11.02 10.72 10.86 189,044 +0.25(+2.36%)
Nov 14, 2022 10.39 10.98 10.10 10.61 297,952 +0.52(+5.15%)
Nov 11, 2022 10.16 10.18 9.790 10.09 134,105 +0.00(+0.00%)
Nov 10, 2022 10.11 10.71 9.930 10.09 244,287 +0.90(+9.79%)
Nov 09, 2022 9.500 9.515 9.025 9.190 31,020 -0.35(-3.67%)
Nov 08, 2022 10.05 10.14 9.450 9.540 22,761 -0.42(-4.22%)
Nov 07, 2022 9.790 10.05 9.727 9.960 33,685 +0.10(+1.01%)
Nov 04, 2022 9.800 9.970 9.600 9.860 16,916 +0.06(+0.61%)
Nov 03, 2022 9.930 10.11 9.790 9.800 68,519 -0.25(-2.49%)
Nov 02, 2022 9.760 10.30 9.760 10.05 67,381 +0.13(+1.31%)
Nov 01, 2022 9.490 9.980 9.490 9.920 47,326 +0.35(+3.66%)
Oct 31, 2022 9.180 9.740 9.180 9.570 219,611 +0.25(+2.68%)
Oct 28, 2022 9.160 9.370 8.960 9.320 39,937 +0.23(+2.53%)
Oct 27, 2022 9.170 9.180 9.040 9.090 36,500 -0.04(-0.44%)
Oct 26, 2022 9.170 9.250 8.930 9.130 30,614 +0.03(+0.33%)
Oct 25, 2022 9.130 9.235 9.040 9.100 42,265 +0.00(+0.00%)
Oct 24, 2022 9.200 9.200 9.040 9.100 25,982 -0.13(-1.41%)
Oct 21, 2022 9.250 9.260 9.150 9.230 32,928 +0.04(+0.44%)
Oct 20, 2022 9.300 9.300 9.080 9.190 31,211 -0.06(-0.65%)
Oct 19, 2022 9.180 9.350 9.170 9.250 31,501 -0.04(-0.43%)
Oct 18, 2022 9.480 9.500 9.240 9.290 61,841 +0.01(+0.11%)
Oct 17, 2022 9.280 9.450 9.180 9.280 55,504 +0.17(+1.87%)
Oct 14, 2022 9.070 9.250 8.960 9.110 67,954 -0.06(-0.65%)
Oct 13, 2022 8.990 9.220 8.990 9.170 37,239 +0.19(+2.12%)
Oct 12, 2022 8.890 9.050 8.870 8.980 21,061 +0.04(+0.45%)
Oct 11, 2022 9.140 9.140 8.870 8.940 22,382 -0.18(-1.97%)
Oct 10, 2022 8.930 9.190 8.760 9.120 55,813 +0.23(+2.59%)
Oct 07, 2022 8.960 9.165 8.810 8.890 26,376 -0.18(-1.98%)
Oct 06, 2022 9.335 9.335 8.910 9.070 21,081 -0.08(-0.87%)
Oct 05, 2022 9.370 9.465 9.120 9.150 29,657 -0.33(-3.48%)
Oct 04, 2022 9.300 9.500 9.300 9.480 51,592 +0.20(+2.16%)
Oct 03, 2022 9.340 9.470 9.130 9.280 57,859 -0.04(-0.43%)
Sep 30, 2022 9.250 9.770 9.230 9.320 293,596 +0.12(+1.30%)
Sep 29, 2022 9.320 9.320 9.020 9.200 58,944 -0.24(-2.54%)
Sep 28, 2022 9.240 9.480 9.220 9.440 38,546 +0.11(+1.18%)
Sep 27, 2022 8.910 9.570 8.855 9.330 83,557 +0.46(+5.19%)
Sep 26, 2022 8.900 9.095 8.710 8.870 55,769 -0.18(-1.99%)
Sep 23, 2022 9.220 9.250 8.970 9.050 43,061 -0.17(-1.84%)
Sep 22, 2022 9.440 9.440 8.970 9.220 37,157 -0.28(-2.95%)
Sep 21, 2022 9.600 9.980 9.400 9.500 100,985 -0.12(-1.25%)
Sep 20, 2022 9.410 9.640 9.410 9.620 96,306 +0.16(+1.69%)
Sep 19, 2022 8.895 9.540 8.895 9.460 94,126 +0.31(+3.39%)
Sep 16, 2022 9.030 9.180 8.940 9.150 77,034 +0.08(+0.88%)
Sep 15, 2022 9.270 9.350 8.990 9.070 68,098 -0.17(-1.84%)
Sep 14, 2022 9.400 9.670 9.200 9.240 66,466 -0.13(-1.39%)
Sep 13, 2022 9.590 9.590 9.090 9.370 61,289 -0.36(-3.70%)
Sep 12, 2022 9.680 9.780 9.420 9.730 53,414 +0.40(+4.29%)
Sep 09, 2022 9.420 9.420 9.200 9.330 56,441 +0.08(+0.86%)
Sep 08, 2022 9.050 9.550 9.045 9.250 64,971 +0.11(+1.20%)
Sep 07, 2022 9.020 10.11 9.010 9.140 72,529 +0.08(+0.88%)
Sep 06, 2022 9.350 9.450 8.900 9.060 31,757 +0.03(+0.33%)
Sep 02, 2022 9.050 9.119 8.380 9.030 108,167 +0.01(+0.11%)
Sep 01, 2022 9.170 9.300 8.980 9.020 48,835 -0.44(-4.65%)
Aug 31, 2022 9.640 9.640 9.440 9.460 27,208 -0.12(-1.25%)
Aug 30, 2022 10.40 10.62 9.530 9.580 24,189 -0.28(-2.84%)
Aug 29, 2022 9.780 10.05 9.780 9.860 24,239 +0.00(+0.00%)
Aug 26, 2022 10.00 10.00 9.800 9.860 36,535 -0.15(-1.50%)
Aug 25, 2022 10.13 10.22 9.960 10.01 25,727 -0.01(-0.10%)
Aug 24, 2022 10.11 10.12 9.960 10.02 38,041 -0.04(-0.40%)
Aug 23, 2022 10.35 10.46 9.910 10.06 58,840 -0.23(-2.24%)
Aug 22, 2022 10.50 10.50 10.25 10.29 32,524 -0.23(-2.19%)
Aug 19, 2022 10.45 10.58 10.43 10.52 40,419 +0.03(+0.29%)
Aug 18, 2022 10.43 10.57 10.35 10.49 30,309 +0.07(+0.67%)
Aug 17, 2022 10.39 10.47 10.35 10.42 32,911 -0.07(-0.67%)
Aug 16, 2022 10.56 10.63 10.41 10.49 97,540 -0.04(-0.38%)
Aug 15, 2022 10.52 10.61 10.45 10.53 42,270 -0.04(-0.38%)
Aug 12, 2022 10.63 10.78 10.54 10.57 99,256 -0.13(-1.21%)
Aug 11, 2022 11.02 11.02 10.62 10.70 34,463 -0.22(-2.01%)
Aug 10, 2022 11.11 11.22 10.88 10.92 26,287 -0.14(-1.27%)
Aug 09, 2022 10.65 11.30 10.65 11.06 59,172 +0.21(+1.94%)
Aug 08, 2022 11.06 11.19 10.77 10.85 59,669 -0.16(-1.45%)
Aug 05, 2022 11.13 11.20 10.98 11.01 52,910 -0.28(-2.48%)
Aug 04, 2022 11.31 11.47 11.27 11.29 46,464 -0.05(-0.44%)
Aug 03, 2022 11.27 11.54 10.81 11.34 247,734 +0.14(+1.25%)
Aug 02, 2022 11.04 11.38 11.03 11.20 38,748 +0.17(+1.54%)
Aug 01, 2022 10.82 11.12 10.72 11.03 55,870 +0.12(+1.10%)
Jul 29, 2022 10.85 10.97 10.77 10.91 61,546 -0.01(-0.09%)
Jul 28, 2022 10.92 11.00 10.83 10.92 36,314 +0.01(+0.09%)
Jul 27, 2022 10.73 10.97 10.61 10.91 55,616 +0.14(+1.30%)
Jul 26, 2022 10.81 10.91 10.73 10.77 29,834 -0.11(-1.01%)
Jul 25, 2022 10.87 11.03 10.87 10.88 49,170 +0.00(+0.00%)
Jul 22, 2022 11.13 11.35 10.84 10.88 58,149 -0.19(-1.72%)
Jul 21, 2022 10.86 11.14 10.60 11.07 87,183 +0.12(+1.10%)
Jul 20, 2022 10.94 11.22 10.51 10.95 72,870 +0.06(+0.55%)
Jul 19, 2022 10.99 11.19 10.82 10.89 123,625 +0.14(+1.30%)
Jul 18, 2022 11.02 11.09 10.70 10.75 78,305 -0.26(-2.36%)
Jul 15, 2022 11.14 11.31 10.92 11.01 97,242 +0.02(+0.18%)
Jul 14, 2022 11.38 11.53 10.91 10.99 129,738 -0.52(-4.52%)
Jul 13, 2022 11.55 11.64 11.30 11.51 88,389 -0.06(-0.52%)
Jul 12, 2022 11.66 11.70 11.46 11.57 58,475 -0.10(-0.86%)
Jul 11, 2022 11.71 11.84 11.51 11.67 43,364 -0.06(-0.51%)
Jul 08, 2022 11.57 11.83 11.40 11.73 68,219 +0.14(+1.21%)
Jul 07, 2022 11.56 11.73 11.56 11.59 98,599 +0.01(+0.09%)
Jul 06, 2022 11.70 11.72 11.50 11.58 100,016 -0.16(-1.36%)
Jul 05, 2022 11.64 11.89 11.45 11.74 189,165 -0.04(-0.34%)
Jul 01, 2022 11.70 11.84 11.65 11.78 101,200 +0.02(+0.17%)
Jun 30, 2022 11.83 11.83 11.59 11.76 249,320 -0.05(-0.42%)
Jun 29, 2022 11.90 11.92 11.45 11.81 140,170 +0.04(+0.34%)
Jun 28, 2022 11.89 12.20 11.75 11.77 163,985 -0.06(-0.51%)
Jun 27, 2022 11.84 12.21 11.65 11.83 293,964 +0.14(+1.20%)
Jun 24, 2022 12.13 12.27 11.67 11.69 2,481,646 -0.31(-2.58%)
Jun 23, 2022 12.15 12.30 11.98 12.00 129,664 -0.07(-0.58%)
Jun 22, 2022 12.13 12.32 12.00 12.07 144,842 -0.13(-1.07%)
Jun 21, 2022 12.35 12.59 12.20 12.20 198,049 -0.03(-0.25%)
Jun 17, 2022 12.01 12.37 11.98 12.23 117,988 +0.23(+1.92%)
Jun 16, 2022 12.35 12.36 11.90 12.00 201,217 -0.40(-3.23%)
Jun 15, 2022 11.95 12.49 11.87 12.40 127,054 +0.34(+2.82%)
Jun 14, 2022 11.22 12.21 11.21 12.06 190,395 +0.39(+3.34%)
Jun 13, 2022 12.18 12.22 10.96 11.67 182,556 -0.55(-4.50%)
Jun 10, 2022 12.09 12.34 12.04 12.22 70,495 +0.02(+0.16%)
Jun 09, 2022 12.61 12.79 12.16 12.20 132,731 -0.52(-4.09%)
Jun 08, 2022 12.60 12.73 12.28 12.72 125,183 +0.34(+2.75%)
Jun 07, 2022 12.84 12.90 12.38 12.38 158,510 -0.56(-4.33%)
Jun 06, 2022 13.05 13.10 12.75 12.94 131,716 -0.01(-0.08%)
Jun 03, 2022 12.89 13.00 12.71 12.95 81,165 +0.07(+0.54%)
Jun 02, 2022 12.84 13.01 12.62 12.88 94,555 +0.01(+0.08%)
Jun 01, 2022 12.81 13.08 12.52 12.87 193,140 -0.06(-0.46%)
May 31, 2022 12.75 13.00 12.70 12.93 151,868 +0.26(+2.05%)
May 27, 2022 12.54 12.95 12.42 12.67 82,152 +0.12(+0.96%)
May 26, 2022 12.47 12.65 12.23 12.55 69,986 +0.12(+0.97%)
May 25, 2022 12.36 12.55 12.22 12.43 55,370 +0.18(+1.47%)
May 24, 2022 12.46 12.46 12.16 12.25 91,966 -0.23(-1.84%)
May 23, 2022 12.32 12.57 12.30 12.48 64,951 -0.02(-0.16%)
May 20, 2022 12.39 12.39 12.28 12.50 82,539 -0.01(-0.08%)
May 19, 2022 12.42 12.61 12.10 12.51 101,313 -0.09(-0.71%)
May 18, 2022 12.71 12.85 12.30 12.60 75,438 -0.15(-1.18%)
May 17, 2022 12.71 13.19 12.53 12.75 166,569 +0.15(+1.19%)
May 16, 2022 12.61 12.71 12.34 12.60 116,775 +0.04(+0.32%)
May 13, 2022 12.43 12.61 12.26 12.56 171,062 +0.22(+1.78%)
May 12, 2022 11.88 12.35 11.76 12.34 159,451 +0.39(+3.26%)
May 11, 2022 11.90 12.12 10.89 11.95 125,872 -0.01(-0.08%)
May 10, 2022 12.27 12.75 11.16 11.96 157,519 -0.26(-2.13%)
May 09, 2022 12.47 12.48 12.11 12.22 120,775 -0.27(-2.16%)
May 06, 2022 12.62 12.78 12.24 12.49 95,685 -0.20(-1.58%)
May 05, 2022 12.71 12.71 12.27 12.69 90,052 +0.02(+0.16%)
May 04, 2022 12.35 13.20 12.17 12.67 200,524 +0.33(+2.67%)
May 03, 2022 11.95 12.36 11.24 12.34 229,276 +0.45(+3.78%)
May 02, 2022 11.41 11.89 11.14 11.89 234,343 +0.54(+4.76%)
Apr 29, 2022 11.21 11.40 11.17 11.35 29,524 +0.04(+0.35%)
Apr 28, 2022 11.25 11.32 11.11 11.31 96,821 +0.12(+1.07%)
Apr 27, 2022 11.20 11.38 11.14 11.19 71,948 +0.08(+0.72%)
Apr 26, 2022 11.24 11.40 11.09 11.11 98,734 -0.19(-1.68%)
Apr 25, 2022 11.19 11.31 11.06 11.30 80,513 +0.11(+0.98%)
Apr 22, 2022 11.16 11.30 11.05 11.19 43,040 +0.00(+0.00%)
Apr 21, 2022 11.29 11.35 10.96 11.19 106,986 -0.05(-0.44%)
Apr 20, 2022 11.37 11.42 11.20 11.24 45,604 -0.12(-1.06%)
Apr 19, 2022 11.25 11.55 11.20 11.36 39,061 +0.10(+0.89%)
Apr 18, 2022 11.37 11.41 11.26 11.26 36,561 -0.11(-0.97%)
Apr 14, 2022 11.32 11.40 11.21 11.37 39,808 +0.05(+0.44%)
Apr 13, 2022 11.32 11.43 11.28 11.32 31,215 -0.03(-0.26%)
Apr 12, 2022 11.32 11.43 11.27 11.35 48,854 +0.00(+0.00%)
Apr 11, 2022 11.44 11.44 11.28 11.35 53,308 -0.15(-1.30%)
Apr 08, 2022 11.41 11.74 11.25 11.50 43,631 +0.20(+1.77%)
Apr 07, 2022 11.54 11.66 11.29 11.30 146,469 -0.31(-2.67%)
Apr 06, 2022 11.30 11.61 11.30 11.61 53,067 +0.29(+2.56%)
Apr 05, 2022 11.35 11.44 11.30 11.32 57,033 -0.03(-0.26%)
Apr 04, 2022 11.42 11.42 11.29 11.35 50,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.