Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 17.39 17.46 17.04 17.25 508,721 -0.04(-0.22%)
Mar 30, 2023 17.90 17.99 17.23 17.29 212,406 -0.56(-3.13%)
Mar 29, 2023 17.85 17.96 17.69 17.85 222,364 +0.09(+0.48%)
Mar 28, 2023 17.63 17.78 17.39 17.76 265,067 +0.06(+0.32%)
Mar 27, 2023 17.53 17.76 17.19 17.71 244,114 +0.43(+2.47%)
Mar 24, 2023 17.31 17.62 17.20 17.28 150,485 -0.22(-1.24%)
Mar 23, 2023 17.74 17.91 17.40 17.50 188,660 -0.16(-0.91%)
Mar 22, 2023 18.05 18.31 17.59 17.66 232,938 -0.33(-1.84%)
Mar 21, 2023 17.92 18.02 17.79 17.99 230,565 +0.33(+1.88%)
Mar 20, 2023 17.20 17.99 17.14 17.66 295,785 +0.62(+3.67%)
Mar 17, 2023 17.84 17.84 16.82 17.03 831,422 -0.99(-5.51%)
Mar 16, 2023 17.48 18.33 17.41 18.03 302,421 +0.39(+2.20%)
Mar 15, 2023 17.74 17.74 17.05 17.64 362,843 -0.57(-3.12%)
Mar 14, 2023 17.56 18.31 17.45 18.21 395,996 +1.05(+6.13%)
Mar 13, 2023 17.35 17.75 16.99 17.16 351,841 -0.78(-4.33%)
Mar 10, 2023 17.83 18.36 17.60 17.93 313,112 -0.09(-0.53%)
Mar 09, 2023 18.18 18.66 17.95 18.03 288,782 -0.09(-0.52%)
Mar 08, 2023 18.01 18.18 17.77 18.12 208,868 +0.18(+1.00%)
Mar 07, 2023 18.10 18.13 17.60 17.94 288,601 -0.15(-0.83%)
Mar 06, 2023 18.26 18.39 17.60 18.09 530,007 -0.09(-0.52%)
Mar 03, 2023 18.19 18.24 17.84 18.19 315,933 +0.11(+0.62%)
Mar 02, 2023 17.51 18.23 17.30 18.07 395,963 +0.41(+2.34%)
Mar 01, 2023 18.25 18.45 17.31 17.66 540,466 -0.49(-2.69%)
Feb 28, 2023 17.04 18.44 16.83 18.15 927,314 +1.00(+5.86%)
Feb 27, 2023 14.78 17.67 14.65 17.15 1,711,825 +3.02(+21.41%)
Feb 24, 2023 11.92 14.23 11.92 14.12 664,103 +2.38(+20.32%)
Feb 23, 2023 11.60 11.92 11.60 11.74 246,898 +0.11(+0.97%)
Feb 22, 2023 11.66 11.96 11.61 11.62 153,734 -0.09(-0.80%)
Feb 21, 2023 11.83 11.96 11.65 11.72 131,604 -0.26(-2.20%)
Feb 17, 2023 11.60 12.06 11.60 11.98 182,365 +0.42(+3.66%)
Feb 16, 2023 11.50 11.68 11.50 11.56 84,045 -0.12(-1.05%)
Feb 15, 2023 11.47 11.71 11.40 11.68 80,285 +0.14(+1.22%)
Feb 14, 2023 11.71 11.74 11.46 11.54 128,547 -0.21(-1.76%)
Feb 13, 2023 11.62 11.90 11.57 11.75 201,574 +0.20(+1.71%)
Feb 10, 2023 11.57 11.61 11.34 11.55 149,143 +0.03(+0.24%)
Feb 09, 2023 11.79 11.85 11.42 11.52 128,268 -0.19(-1.60%)
Feb 08, 2023 11.98 12.03 11.65 11.71 108,918 -0.34(-2.81%)
Feb 07, 2023 11.92 12.14 11.81 12.05 98,777 +0.11(+0.94%)
Feb 06, 2023 11.92 11.96 11.77 11.93 129,421 -0.04(-0.31%)
Feb 03, 2023 11.84 12.08 11.84 11.97 151,084 +0.09(+0.79%)
Feb 02, 2023 11.87 11.98 11.74 11.88 124,918 +0.02(+0.16%)
Feb 01, 2023 11.93 11.99 11.47 11.86 187,393 -0.10(-0.86%)
Jan 31, 2023 11.35 12.00 11.35 11.96 203,762 +0.65(+5.73%)
Jan 30, 2023 11.34 11.48 11.27 11.31 99,125 -0.03(-0.25%)
Jan 27, 2023 11.37 11.44 11.30 11.34 91,254 -0.04(-0.33%)
Jan 26, 2023 11.42 11.46 11.31 11.38 81,578 +0.06(+0.50%)
Jan 25, 2023 11.26 11.37 11.15 11.32 69,261 +0.05(+0.42%)
Jan 24, 2023 11.29 11.37 11.12 11.28 89,859 -0.03(-0.25%)
Jan 23, 2023 11.48 11.48 11.23 11.31 142,591 -0.19(-1.63%)
Jan 20, 2023 11.51 11.51 11.26 11.49 180,994 +0.11(+0.99%)
Jan 19, 2023 11.31 11.47 11.30 11.38 123,686 -0.04(-0.33%)
Jan 18, 2023 11.37 11.48 11.33 11.42 141,595 +0.11(+1.00%)
Jan 17, 2023 11.27 11.41 11.16 11.31 135,175 +0.17(+1.52%)
Jan 13, 2023 10.92 11.19 10.92 11.14 150,197 +0.06(+0.51%)
Jan 12, 2023 10.75 11.17 10.70 11.08 242,397 +0.42(+3.97%)
Jan 11, 2023 10.38 10.71 10.38 10.66 217,018 +0.28(+2.72%)
Jan 10, 2023 10.28 10.51 10.15 10.38 203,098 +0.32(+3.17%)
Jan 09, 2023 9.953 10.11 9.948 10.06 161,240 +0.10(+1.04%)
Jan 06, 2023 9.746 10.03 9.662 9.953 139,263 +0.29(+3.01%)
Jan 05, 2023 9.831 9.831 9.549 9.662 136,845 -0.21(-2.09%)
Jan 04, 2023 9.671 9.887 9.671 9.868 343,622 +0.26(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.