Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.5854 -0.0246 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.560 3.704 3.490 3.680 223,675 +0.07(+1.94%)
Mar 30, 2023 3.680 3.710 3.260 3.610 421,896 -0.04(-1.10%)
Mar 29, 2023 3.400 3.670 3.350 3.650 326,110 +0.30(+8.96%)
Mar 28, 2023 3.370 3.500 3.290 3.350 123,278 +0.00(+0.00%)
Mar 27, 2023 3.290 3.440 3.110 3.350 303,333 +0.05(+1.52%)
Mar 24, 2023 3.250 3.360 3.150 3.300 169,329 +0.05(+1.54%)
Mar 23, 2023 3.270 3.450 3.120 3.250 302,937 +0.02(+0.62%)
Mar 22, 2023 3.590 3.617 3.210 3.230 185,680 -0.33(-9.27%)
Mar 21, 2023 3.390 3.600 3.293 3.560 199,263 +0.28(+8.54%)
Mar 20, 2023 3.480 3.510 3.110 3.280 376,282 -0.22(-6.29%)
Mar 17, 2023 3.640 3.640 3.370 3.500 288,421 -0.20(-5.41%)
Mar 16, 2023 3.570 3.770 3.530 3.700 205,574 +0.08(+2.21%)
Mar 15, 2023 3.560 3.700 3.470 3.620 195,267 +0.03(+0.84%)
Mar 14, 2023 3.730 3.807 3.570 3.590 195,390 -0.11(-2.97%)
Mar 13, 2023 3.260 3.700 3.235 3.700 412,084 +0.28(+8.19%)
Mar 10, 2023 3.770 3.770 3.360 3.420 626,556 -0.41(-10.70%)
Mar 09, 2023 3.950 3.970 3.740 3.830 300,766 -0.08(-2.05%)
Mar 08, 2023 3.880 4.010 3.760 3.910 260,748 -0.02(-0.51%)
Mar 07, 2023 4.080 4.280 3.855 3.930 649,168 -0.15(-3.68%)
Mar 06, 2023 4.410 4.630 4.000 4.080 554,515 -0.38(-8.52%)
Mar 03, 2023 3.700 4.770 3.660 4.460 935,355 +0.66(+17.37%)
Mar 02, 2023 4.150 4.150 3.740 3.800 578,924 -0.32(-7.77%)
Mar 01, 2023 3.950 4.147 3.860 4.120 299,145 +0.23(+5.91%)
Feb 28, 2023 3.750 4.020 3.750 3.890 349,051 +0.19(+5.14%)
Feb 27, 2023 4.010 4.010 3.690 3.700 459,770 -0.16(-4.15%)
Feb 24, 2023 3.800 3.920 3.720 3.860 444,490 +0.01(+0.26%)
Feb 23, 2023 4.250 4.260 3.850 3.850 436,510 -0.31(-7.45%)
Feb 22, 2023 4.070 4.240 3.870 4.160 410,791 +0.17(+4.26%)
Feb 21, 2023 4.760 4.812 3.950 3.990 1,032,421 -0.87(-17.90%)
Feb 17, 2023 4.990 5.132 4.810 4.860 410,856 -0.19(-3.76%)
Feb 16, 2023 5.210 5.590 4.920 5.050 851,199 -0.22(-4.17%)
Feb 15, 2023 5.230 5.670 5.120 5.270 505,401 -0.01(-0.19%)
Feb 14, 2023 5.700 5.780 5.260 5.280 497,865 -0.52(-8.97%)
Feb 13, 2023 5.480 6.000 5.269 5.800 523,179 +0.28(+5.07%)
Feb 10, 2023 5.830 5.880 5.070 5.520 624,508 -0.32(-5.48%)
Feb 09, 2023 5.620 5.952 5.330 5.840 1,195,086 +0.89(+17.98%)
Feb 08, 2023 5.100 5.300 4.890 4.950 305,061 -0.21(-4.07%)
Feb 07, 2023 5.180 5.355 5.000 5.160 384,984 -0.06(-1.15%)
Feb 06, 2023 5.570 5.580 5.090 5.220 474,779 -0.35(-6.28%)
Feb 03, 2023 5.310 5.780 5.282 5.570 368,757 +0.05(+0.91%)
Feb 02, 2023 5.700 5.890 5.350 5.520 527,139 +0.00(+0.00%)
Feb 01, 2023 5.410 5.640 5.020 5.520 761,036 +0.12(+2.22%)
Jan 31, 2023 5.460 5.530 5.021 5.400 737,496 -0.09(-1.64%)
Jan 30, 2023 6.030 6.160 5.370 5.490 774,143 -0.71(-11.45%)
Jan 27, 2023 5.910 6.270 5.840 6.200 760,334 +0.17(+2.82%)
Jan 26, 2023 6.380 6.430 5.710 6.030 824,296 +0.00(+0.00%)
Jan 25, 2023 5.350 6.100 5.060 6.030 820,124 +0.53(+9.64%)
Jan 24, 2023 5.550 6.440 5.269 5.500 1,416,453 -0.09(-1.61%)
Jan 23, 2023 4.600 5.620 4.560 5.590 1,503,873 +1.07(+23.67%)
Jan 20, 2023 4.290 4.590 4.010 4.520 723,467 +0.18(+4.15%)
Jan 19, 2023 4.000 4.570 3.780 4.340 1,243,941 +0.36(+9.05%)
Jan 18, 2023 5.600 5.600 3.870 3.980 2,041,525 -1.36(-25.47%)
Jan 17, 2023 5.070 5.910 4.800 5.340 2,218,216 +0.54(+11.25%)
Jan 13, 2023 4.510 5.000 3.965 4.800 2,204,302 +0.49(+11.37%)
Jan 12, 2023 3.100 4.390 3.027 4.310 2,030,627 +1.17(+37.26%)
Jan 11, 2023 3.260 3.450 2.900 3.140 1,611,008 -0.07(-2.18%)
Jan 10, 2023 2.260 3.220 2.260 3.210 4,184,485 +1.03(+47.25%)
Jan 09, 2023 2.160 2.280 2.140 2.180 432,151 +0.05(+2.35%)
Jan 06, 2023 2.220 2.220 1.960 2.130 603,826 -0.03(-1.39%)
Jan 05, 2023 2.010 2.240 1.960 2.160 991,875 +0.17(+8.54%)
Jan 04, 2023 1.840 2.050 1.820 1.990 409,849 +0.17(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.