Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2139 -0.0060 (-2.73%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1990	0.1975	0.1975	0.1934	145,358	-0.00(-0.92%)
Mar 27, 2024	0.2018	0.2069	0.1900	0.1952	480,983	-0.00(-1.16%)
Mar 26, 2024	0.2100	0.2199	0.1975	0.1975	571,959	-0.01(-5.95%)
Mar 25, 2024	0.2100	0.2121	0.1970	0.2100	296,267	-0.00(-0.99%)
Mar 22, 2024	0.2090	0.2121	0.1902	0.2121	306,560	+0.00(+1.48%)
Mar 21, 2024	0.2150	0.2190	0.1900	0.2090	1,522,170	-0.03(-11.06%)
Mar 20, 2024	0.2300	0.2550	0.2117	0.2350	10,089,392	+0.03(+16.34%)
Mar 19, 2024	0.1940	0.2200	0.1913	0.2020	498,655	+0.01(+6.32%)
Mar 18, 2024	0.1989	0.1998	0.1900	0.1900	77,533	+0.00(+0.74%)
Mar 15, 2024	0.2000	0.2000	0.1886	0.1886	146,510	-0.01(-3.53%)
Mar 14, 2024	0.1960	0.2089	0.1926	0.1955	176,193	+0.00(+1.82%)
Mar 13, 2024	0.1910	0.1990	0.1901	0.1920	102,103	-0.00(-1.03%)
Mar 12, 2024	0.2000	0.2000	0.1905	0.1940	101,389	-0.00(-1.52%)
Mar 11, 2024	0.2066	0.2099	0.1897	0.1970	276,610	+0.00(+1.29%)
Mar 08, 2024	0.2000	0.2088	0.1867	0.1945	188,275	-0.00(-0.77%)
Mar 07, 2024	0.1900	0.1992	0.1902	0.1960	146,181	-0.00(-0.51%)
Mar 06, 2024	0.1957	0.1990	0.1875	0.1970	156,305	+0.01(+6.20%)
Mar 05, 2024	0.2078	0.2280	0.1852	0.1855	1,377,033	-0.02(-9.91%)
Mar 04, 2024	0.2100	0.2100	0.1970	0.2059	149,020	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices