Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Benson Hill Inc (NY: BHIL )

0.1955 -0.0172 (-8.09%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2000	0.2052	0.1920	0.2005	669,826	-0.01(-3.42%)
Mar 27, 2024	0.2000	0.2094	0.1864	0.2076	808,310	+0.01(+5.97%)
Mar 26, 2024	0.2030	0.2135	0.1900	0.1959	1,012,205	-0.00(-1.06%)
Mar 25, 2024	0.2200	0.2290	0.1962	0.1980	1,343,265	-0.02(-10.00%)
Mar 22, 2024	0.2200	0.2298	0.2100	0.2200	469,641	+0.00(+2.18%)
Mar 21, 2024	0.2220	0.2323	0.2100	0.2153	854,228	-0.00(-2.14%)
Mar 20, 2024	0.2600	0.2745	0.2122	0.2200	1,541,724	-0.04(-15.81%)
Mar 19, 2024	0.2533	0.3150	0.2501	0.2613	3,176,777	+0.02(+6.70%)
Mar 18, 2024	0.2250	0.2758	0.2052	0.2449	2,755,950	+0.03(+13.91%)
Mar 15, 2024	0.1900	0.2250	0.1900	0.2150	1,828,409	+0.02(+10.82%)
Mar 14, 2024	0.2100	0.2120	0.1910	0.1940	833,673	-0.01(-4.76%)
Mar 13, 2024	0.1900	0.2250	0.1900	0.2037	753,433	+0.01(+7.21%)
Mar 12, 2024	0.2000	0.2000	0.1900	0.1900	424,691	-0.00(-1.45%)
Mar 11, 2024	0.1900	0.2064	0.1881	0.1928	675,149	+0.00(+0.94%)
Mar 08, 2024	0.1875	0.2179	0.1848	0.1910	1,034,610	+0.01(+5.82%)
Mar 07, 2024	0.1940	0.2000	0.1800	0.1805	804,620	-0.01(-6.57%)
Mar 06, 2024	0.1930	0.2030	0.1901	0.1932	527,371	+0.00(+2.44%)
Mar 05, 2024	0.2089	0.2165	0.1826	0.1886	1,263,630	-0.02(-9.46%)
Mar 04, 2024	0.2390	0.2396	0.2083	0.2083	574,788	-0.01(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Benson Hill Inc (NY: BHIL )

Historical Prices