Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.046 +0.126 (+1.82%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.310	7.450	7.310	7.430	1,189	-0.03(-0.36%)
Mar 27, 2024	7.415	7.457	7.415	7.457	1,363	+0.00(+0.03%)
Mar 26, 2024	7.380	7.455	7.370	7.455	5,166	+0.06(+0.81%)
Mar 25, 2024	7.480	7.480	7.395	7.395	890	-0.16(-2.05%)
Mar 22, 2024	7.470	7.550	7.400	7.550	6,179	-0.10(-1.31%)
Mar 21, 2024	7.650	7.685	7.650	7.650	4,107	+0.04(+0.53%)
Mar 20, 2024	7.530	7.610	7.530	7.610	1,370	-0.02(-0.33%)
Mar 19, 2024	7.580	7.635	7.580	7.635	1,252	+0.04(+0.59%)
Mar 18, 2024	7.704	7.704	7.590	7.590	1,927	-0.28(-3.57%)
Mar 14, 2024				7.871	157	-0.23(-2.83%)
Mar 13, 2024	7.992	8.110	7.992	8.100	21,226	-0.05(-0.62%)
Mar 12, 2024	8.200	8.200	8.105	8.151	796	+0.03(+0.38%)
Mar 11, 2024	8.120	8.125	8.110	8.120	1,878	-0.28(-3.33%)
Mar 08, 2024	8.547	8.547	8.398	8.400	4,905	+0.22(+2.75%)
Mar 07, 2024	8.205	8.205	8.161	8.175	12,569	+0.50(+6.47%)
Mar 06, 2024	7.700	7.700	7.660	7.678	1,669	+0.34(+4.68%)
Mar 04, 2024				7.335	103	-0.09(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices