Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Smart Share Global Ltd ADR (NQ: EM )

1.140 +0.020 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6600	0.6599	0.6599	0.6574	174,174	+0.01(+1.72%)
Mar 27, 2024	0.6680	0.6680	0.6300	0.6463	332,457	+0.01(+0.98%)
Mar 26, 2024	0.6700	0.6789	0.6240	0.6400	177,755	+0.02(+2.66%)
Mar 25, 2024	0.6400	0.6890	0.6100	0.6234	823,348	-0.02(-2.58%)
Mar 22, 2024	0.6540	0.6925	0.6199	0.6399	540,502	+0.03(+4.76%)
Mar 21, 2024	0.6500	0.7100	0.6010	0.6108	140,245	-0.03(-5.13%)
Mar 20, 2024	0.6500	0.6800	0.6200	0.6438	238,688	-0.02(-2.31%)
Mar 19, 2024	0.6400	0.6690	0.6301	0.6590	150,498	-0.01(-1.64%)
Mar 18, 2024	0.6700	0.7100	0.6510	0.6700	168,720	-0.01(-0.76%)
Mar 15, 2024	0.6934	0.7200	0.6702	0.6751	477,801	-0.02(-2.64%)
Mar 14, 2024	0.6999	0.7450	0.6706	0.6934	194,037	-0.01(-0.94%)
Mar 13, 2024	0.6900	0.7500	0.6900	0.7000	521,724	+0.02(+2.96%)
Mar 12, 2024	0.6900	0.7300	0.6505	0.6799	221,986	-0.01(-1.13%)
Mar 11, 2024	0.6800	0.7300	0.6600	0.6877	975,942	+0.08(+12.74%)
Mar 08, 2024	0.6170	0.6690	0.6000	0.6100	123,110	+0.01(+1.67%)
Mar 07, 2024	0.6580	0.6601	0.6000	0.6000	129,545	-0.02(-3.23%)
Mar 06, 2024	0.6400	0.6790	0.5000	0.6200	316,937	-0.06(-8.82%)
Mar 05, 2024	0.6900	0.7300	0.6603	0.6800	111,062	-0.02(-2.72%)
Mar 04, 2024	0.6800	0.7300	0.6700	0.6990	274,295	+0.02(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smart Share Global Ltd ADR (NQ: EM )

Historical Prices