Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.1996 +0.0156 (+8.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2569	0.2585	0.2400	0.2436	854,604	-0.01(-5.18%)
Mar 27, 2024	0.2370	0.2590	0.2364	0.2569	810,149	+0.01(+5.98%)
Mar 26, 2024	0.2358	0.2600	0.2250	0.2424	980,708	-0.00(-0.29%)
Mar 25, 2024	0.2790	0.2895	0.2401	0.2431	1,207,843	-0.02(-9.29%)
Mar 22, 2024	0.3000	0.3000	0.2611	0.2680	1,297,722	-0.02(-7.59%)
Mar 21, 2024	0.2847	0.2978	0.2824	0.2900	444,279	-0.00(-1.09%)
Mar 20, 2024	0.2800	0.3077	0.2700	0.2932	999,408	+0.01(+3.49%)
Mar 19, 2024	0.2700	0.2990	0.2663	0.2833	533,070	+0.01(+4.42%)
Mar 18, 2024	0.2700	0.3100	0.2601	0.2713	1,860,783	-0.00(-0.37%)
Mar 15, 2024	0.2662	0.2815	0.2504	0.2723	1,838,042	+0.00(+1.11%)
Mar 14, 2024	0.3000	0.3194	0.2580	0.2693	4,532,371	-0.01(-4.16%)
Mar 13, 2024	0.2968	0.2968	0.2525	0.2810	3,569,021	-0.02(-7.78%)
Mar 12, 2024	0.2088	0.5400	0.2088	0.3047	67,731,528	+0.10(+45.72%)
Mar 11, 2024	0.2195	0.2199	0.2080	0.2091	174,179	-0.01(-4.74%)
Mar 08, 2024	0.2220	0.2251	0.2118	0.2195	303,384	+0.00(+1.67%)
Mar 07, 2024	0.2294	0.2317	0.2111	0.2159	402,331	-0.02(-8.40%)
Mar 06, 2024	0.2506	0.2700	0.2256	0.2357	305,544	-0.01(-5.72%)
Mar 05, 2024	0.2566	0.2636	0.2500	0.2500	416,216	-0.01(-4.03%)
Mar 04, 2024	0.2800	0.2848	0.2511	0.2605	334,382	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Green Corporation - Common Stock (NQ: BGXX )

Historical Prices