Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dermtech Inc (NQ: DMTK )

0.5711 +0.0010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6941	0.7300	0.6716	0.7020	163,858	-0.01(-0.99%)
Mar 27, 2024	0.6600	0.7090	0.6310	0.7090	432,988	+0.06(+9.08%)
Mar 26, 2024	0.6600	0.6700	0.6229	0.6500	302,627	-0.01(-1.52%)
Mar 25, 2024	0.6940	0.6947	0.6512	0.6600	178,861	-0.02(-3.31%)
Mar 22, 2024	0.7000	0.7047	0.6555	0.6826	254,839	-0.03(-4.13%)
Mar 21, 2024	0.7000	0.7150	0.7000	0.7120	169,525	+0.02(+3.04%)
Mar 20, 2024	0.7120	0.7120	0.6701	0.6910	141,471	+0.00(+0.57%)
Mar 19, 2024	0.6781	0.7000	0.6624	0.6871	148,997	+0.02(+3.73%)
Mar 18, 2024	0.7100	0.7100	0.6612	0.6624	227,498	-0.03(-4.14%)
Mar 15, 2024	0.6800	0.7100	0.6610	0.6910	178,679	+0.01(+1.77%)
Mar 14, 2024	0.7302	0.7372	0.6600	0.6790	172,480	-0.02(-3.28%)
Mar 13, 2024	0.6700	0.7350	0.6600	0.7020	293,907	+0.03(+4.78%)
Mar 12, 2024	0.6500	0.6702	0.6300	0.6700	409,570	+0.02(+2.37%)
Mar 11, 2024	0.6800	0.6957	0.6400	0.6545	298,690	-0.01(-2.21%)
Mar 08, 2024	0.7050	0.7344	0.6407	0.6693	921,977	-0.03(-4.28%)
Mar 07, 2024	0.7800	0.7999	0.6869	0.6992	1,106,194	-0.08(-9.92%)
Mar 06, 2024	0.8500	0.8698	0.7700	0.7762	840,228	-0.08(-9.12%)
Mar 05, 2024	0.8800	0.9158	0.8400	0.8541	371,149	-0.03(-2.94%)
Mar 04, 2024	0.9300	0.9400	0.8309	0.8800	661,708	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dermtech Inc (NQ: DMTK )

Historical Prices