Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markforged Hldg Corp
(NY:
MKFG
)
0.4601
-0.0099 (-2.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.7874
0.8500
0.7874
0.8360
296,629
+0.03(+3.10%)
Mar 27, 2024
0.7600
0.8296
0.7600
0.8109
335,436
+0.05(+6.73%)
Mar 26, 2024
0.8011
0.8498
0.7520
0.7598
514,048
-0.02(-2.91%)
Mar 25, 2024
0.7700
0.8160
0.7405
0.7826
317,892
+0.02(+2.64%)
Mar 22, 2024
0.7600
0.7868
0.7500
0.7625
227,446
-0.00(-0.24%)
Mar 21, 2024
0.7876
0.7969
0.7600
0.7643
164,963
-0.01(-0.69%)
Mar 20, 2024
0.7678
0.7860
0.7500
0.7696
187,812
+0.01(+1.40%)
Mar 19, 2024
0.8000
0.8000
0.7590
0.7590
217,545
-0.02(-2.69%)
Mar 18, 2024
0.7500
0.8300
0.7526
0.7800
226,193
+0.03(+3.99%)
Mar 15, 2024
0.7500
0.8000
0.7319
0.7501
392,411
-0.02(-2.82%)
Mar 14, 2024
0.7500
0.7745
0.7450
0.7719
247,664
+0.02(+2.88%)
Mar 13, 2024
0.7536
0.7843
0.7500
0.7503
163,031
-0.01(-1.92%)
Mar 12, 2024
0.7610
0.8000
0.7100
0.7650
470,817
-0.05(-6.24%)
Mar 11, 2024
0.7400
0.8500
0.7350
0.8159
635,448
+0.08(+10.26%)
Mar 08, 2024
0.6800
0.7400
0.6799
0.7400
579,811
+0.07(+11.28%)
Mar 07, 2024
0.6200
0.6886
0.6200
0.6650
399,778
+0.04(+6.55%)
Mar 06, 2024
0.6618
0.6799
0.6241
0.6241
212,756
-0.03(-4.94%)
Mar 05, 2024
0.6400
0.6900
0.6400
0.6565
185,801
+0.01(+1.28%)
Mar 04, 2024
0.6650
0.6799
0.6434
0.6482
295,243
-0.01(-1.79%)
Mar 01, 2024
0.6900
0.6939
0.6500
0.6600
188,403
-0.01(-1.49%)
Feb 29, 2024
0.6600
0.7030
0.6600
0.6700
114,049
+0.01(+1.56%)
Feb 28, 2024
0.6800
0.7190
0.6516
0.6597
570,214
+0.01(+1.49%)
Feb 27, 2024
0.6257
0.6715
0.6257
0.6500
254,682
+0.00(+0.39%)
Feb 26, 2024
0.6150
0.6475
0.6150
0.6475
185,159
+0.03(+5.23%)
Feb 23, 2024
0.6300
0.6300
0.6100
0.6153
132,642
+0.00(+0.05%)
Feb 22, 2024
0.6227
0.6350
0.6100
0.6150
369,758
-0.01(-0.81%)
Feb 21, 2024
0.6351
0.6600
0.6100
0.6200
463,050
-0.03(-5.30%)
Feb 20, 2024
0.6320
0.6801
0.6320
0.6547
150,515
-0.02(-2.34%)
Feb 16, 2024
0.6600
0.7100
0.6600
0.6704
217,208
-0.01(-1.41%)
Feb 15, 2024
0.6500
0.6800
0.6416
0.6800
201,793
+0.03(+4.62%)
Feb 14, 2024
0.6395
0.6500
0.6316
0.6500
144,497
+0.01(+0.78%)
Feb 13, 2024
0.6500
0.7097
0.6333
0.6450
168,764
-0.05(-6.86%)
Feb 12, 2024
0.6277
0.7200
0.6220
0.6925
376,286
+0.05(+7.53%)
Feb 09, 2024
0.6450
0.6470
0.6200
0.6440
263,994
+0.03(+5.57%)
Feb 08, 2024
0.6400
0.6450
0.6100
0.6100
331,586
-0.02(-3.89%)
Feb 07, 2024
0.6640
0.6850
0.6300
0.6347
627,589
-0.02(-2.49%)
Feb 06, 2024
0.6500
0.6550
0.6300
0.6509
548,132
+0.02(+2.62%)
Feb 05, 2024
0.6483
0.6700
0.6200
0.6343
329,794
-0.02(-2.43%)
Feb 02, 2024
0.6643
0.6659
0.6310
0.6501
463,422
-0.01(-1.69%)
Feb 01, 2024
0.6800
0.6999
0.6511
0.6613
515,190
-0.02(-2.33%)
Jan 31, 2024
0.6931
0.7098
0.6702
0.6771
288,161
-0.03(-4.20%)
Jan 30, 2024
0.7200
0.7205
0.6900
0.7068
247,844
-0.02(-2.21%)
Jan 29, 2024
0.7420
0.7568
0.7130
0.7228
315,763
-0.02(-2.35%)
Jan 26, 2024
0.8100
0.8398
0.7402
0.7402
262,638
-0.10(-11.88%)
Jan 25, 2024
0.8000
0.8496
0.7816
0.8400
392,177
+0.00(+0.26%)
Jan 24, 2024
0.8100
0.8500
0.8100
0.8378
241,663
+0.02(+2.26%)
Jan 23, 2024
0.8100
0.8400
0.8027
0.8193
193,187
-0.01(-1.69%)
Jan 22, 2024
0.8700
0.8800
0.8101
0.8334
626,759
-0.01(-1.37%)
Jan 19, 2024
0.7500
0.8490
0.7200
0.8450
1,344,853
+0.10(+14.19%)
Jan 18, 2024
0.6800
0.7490
0.6800
0.7400
551,463
+0.06(+8.82%)
Jan 17, 2024
0.6900
0.7200
0.6800
0.6800
536,559
-0.04(-5.56%)
Jan 16, 2024
0.7200
0.7354
0.7010
0.7200
310,364
-0.00(-0.54%)
Jan 12, 2024
0.7200
0.7400
0.7090
0.7239
146,909
-0.00(-0.15%)
Jan 11, 2024
0.7200
0.7478
0.7000
0.7250
163,078
-0.01(-0.68%)
Jan 10, 2024
0.7252
0.7800
0.7252
0.7300
155,876
-0.02(-3.21%)
Jan 09, 2024
0.7405
0.7542
0.7214
0.7542
122,173
+0.01(+1.37%)
Jan 08, 2024
0.7200
0.7600
0.7051
0.7440
143,268
+0.02(+3.33%)
Jan 05, 2024
0.7300
0.7424
0.7065
0.7200
421,846
-0.02(-3.15%)
Jan 04, 2024
0.7643
0.7973
0.7052
0.7434
613,984
-0.02(-3.23%)
Jan 03, 2024
0.8200
0.8299
0.7289
0.7682
603,390
-0.05(-6.32%)
Jan 02, 2024
0.8200
0.8300
0.8000
0.8200
350,605
+0.00(+0.00%)
Dec 29, 2023
0.8100
0.8426
0.7510
0.8200
854,306
+0.03(+3.50%)
Dec 28, 2023
0.7800
0.7990
0.7600
0.7923
415,371
+0.02(+2.19%)
Dec 27, 2023
0.7770
0.8296
0.7444
0.7753
472,129
-0.00(-0.27%)
Dec 26, 2023
0.6900
0.7827
0.6900
0.7774
730,721
+0.05(+7.17%)
Dec 22, 2023
0.7150
0.7350
0.6982
0.7254
467,532
+0.01(+1.45%)
Dec 21, 2023
0.6900
0.7150
0.6766
0.7150
345,248
+0.03(+3.62%)
Dec 20, 2023
0.7100
0.7147
0.6702
0.6900
638,642
-0.02(-2.47%)
Dec 19, 2023
0.7000
0.7284
0.6810
0.7075
752,389
+0.03(+4.04%)
Dec 18, 2023
0.7000
0.7000
0.6600
0.6800
738,931
-0.02(-2.86%)
Dec 15, 2023
0.6900
0.7300
0.6601
0.7000
1,825,629
+0.02(+3.14%)
Dec 14, 2023
0.6950
0.7282
0.6638
0.6787
719,224
-0.00(-0.19%)
Dec 13, 2023
0.6540
0.6869
0.6200
0.6800
759,764
+0.03(+5.25%)
Dec 12, 2023
0.6800
0.6800
0.6318
0.6461
657,227
-0.03(-4.99%)
Dec 11, 2023
0.7200
0.7285
0.6700
0.6800
611,790
-0.05(-7.36%)
Dec 08, 2023
0.7400
0.7400
0.7000
0.7340
364,808
-0.00(-0.61%)
Dec 07, 2023
0.7000
0.7400
0.6701
0.7385
953,215
+0.04(+5.65%)
Dec 06, 2023
0.7000
0.7100
0.6710
0.6990
813,360
-0.00(-0.14%)
Dec 05, 2023
0.7300
0.7500
0.6990
0.7000
530,038
-0.05(-6.52%)
Dec 04, 2023
0.7100
0.7488
0.7050
0.7488
402,232
+0.03(+3.80%)
Dec 01, 2023
0.7300
0.7327
0.7000
0.7214
517,688
-0.02(-2.51%)
Nov 30, 2023
0.7500
0.8193
0.6800
0.7400
519,764
-0.03(-3.88%)
Nov 29, 2023
0.7700
0.7900
0.7400
0.7699
223,572
+0.04(+5.02%)
Nov 28, 2023
0.7701
0.7799
0.7168
0.7331
541,496
-0.06(-7.45%)
Nov 27, 2023
0.8200
0.8673
0.7921
0.7921
294,101
-0.01(-0.99%)
Nov 24, 2023
0.7990
0.8182
0.7853
0.8000
298,184
-0.01(-1.22%)
Nov 22, 2023
0.8221
0.8707
0.7700
0.8099
354,816
+0.00(+0.14%)
Nov 21, 2023
0.8400
0.8662
0.7901
0.8088
385,299
-0.03(-3.71%)
Nov 20, 2023
0.8633
0.8800
0.8100
0.8400
602,249
-0.05(-5.62%)
Nov 17, 2023
0.8100
0.8900
0.7600
0.8900
442,986
+0.10(+12.16%)
Nov 16, 2023
0.8680
0.8700
0.7600
0.7935
445,713
-0.09(-10.29%)
Nov 15, 2023
0.8492
0.8984
0.8462
0.8845
512,315
+0.03(+3.34%)
Nov 14, 2023
0.8300
0.8559
0.7705
0.8559
554,094
+0.10(+12.62%)
Nov 13, 2023
0.7600
0.8071
0.7546
0.7600
442,969
-0.04(-4.56%)
Nov 10, 2023
0.7410
0.7963
0.7100
0.7963
798,459
+0.04(+4.78%)
Nov 09, 2023
0.8090
0.8090
0.7400
0.7600
324,029
-0.01(-1.64%)
Nov 08, 2023
0.8100
0.8399
0.7560
0.7727
526,367
-0.01(-1.14%)
Nov 07, 2023
0.8200
0.8400
0.7567
0.7816
563,988
-0.03(-4.27%)
Nov 06, 2023
0.9110
0.9300
0.8100
0.8165
1,025,029
+0.06(+7.52%)
Nov 03, 2023
0.7800
0.8400
0.7561
0.7594
1,044,584
-0.02(-2.65%)
Nov 02, 2023
0.6512
0.7852
0.6512
0.7801
1,114,718
+0.15(+23.81%)
Nov 01, 2023
0.6500
0.6528
0.6200
0.6301
432,494
-0.02(-2.49%)
Oct 31, 2023
0.6339
0.6600
0.6201
0.6462
474,462
+0.01(+2.13%)
Oct 30, 2023
0.6800
0.6800
0.6237
0.6327
943,213
-0.02(-2.66%)
Oct 27, 2023
0.7200
0.7200
0.6446
0.6500
1,173,467
-0.06(-8.05%)
Oct 26, 2023
0.7355
0.7565
0.7010
0.7069
1,159,971
-0.04(-5.75%)
Oct 25, 2023
0.7200
0.7660
0.7103
0.7500
2,812,327
+0.02(+2.73%)
Oct 24, 2023
0.8636
0.8700
0.7285
0.7301
7,689,853
-0.35(-32.40%)
Oct 23, 2023
1.060
1.105
1.030
1.080
493,802
+0.02(+1.89%)
Oct 20, 2023
1.090
1.110
1.030
1.060
1,377,384
-0.02(-1.85%)
Oct 19, 2023
1.080
1.120
1.050
1.080
1,118,817
-0.02(-1.82%)
Oct 18, 2023
1.170
1.170
1.080
1.100
749,646
-0.07(-5.98%)
Oct 17, 2023
1.200
1.220
1.170
1.170
530,555
-0.01(-0.85%)
Oct 16, 2023
1.220
1.230
1.151
1.180
793,093
-0.05(-4.07%)
Oct 13, 2023
1.310
1.327
1.220
1.230
721,014
-0.08(-6.11%)
Oct 12, 2023
1.330
1.380
1.280
1.310
700,249
-0.04(-2.96%)
Oct 11, 2023
1.320
1.350
1.270
1.350
789,072
+0.06(+4.65%)
Oct 10, 2023
1.360
1.381
1.280
1.290
713,450
-0.06(-4.44%)
Oct 09, 2023
1.320
1.350
1.260
1.350
511,469
+0.02(+1.50%)
Oct 06, 2023
1.300
1.360
1.280
1.330
464,751
+0.01(+0.76%)
Oct 05, 2023
1.400
1.400
1.290
1.320
690,496
-0.07(-5.04%)
Oct 04, 2023
1.400
1.410
1.370
1.390
619,137
+0.00(+0.00%)
Oct 03, 2023
1.400
1.440
1.340
1.390
821,482
-0.02(-1.42%)
Oct 02, 2023
1.450
1.465
1.390
1.410
540,562
-0.04(-2.76%)
Sep 29, 2023
1.420
1.470
1.370
1.450
827,547
+0.04(+2.84%)
Sep 28, 2023
1.370
1.470
1.350
1.410
993,169
-0.02(-1.40%)
Sep 27, 2023
1.320
1.430
1.320
1.430
1,229,873
+0.13(+10.00%)
Sep 26, 2023
1.320
1.330
1.270
1.300
706,416
+0.00(+0.00%)
Sep 25, 2023
1.330
1.320
1.290
1.300
847,555
-0.04(-2.99%)
Sep 22, 2023
1.350
1.370
1.310
1.340
502,448
+0.01(+0.75%)
Sep 21, 2023
1.280
1.370
1.260
1.330
906,310
+0.04(+3.10%)
Sep 20, 2023
1.290
1.330
1.272
1.290
628,828
-0.02(-1.53%)
Sep 19, 2023
1.280
1.380
1.250
1.310
1,130,527
+0.06(+4.80%)
Sep 18, 2023
1.200
1.280
1.200
1.250
842,592
+0.05(+4.17%)
Sep 15, 2023
1.210
1.240
1.200
1.200
948,293
-0.04(-3.23%)
Sep 14, 2023
1.220
1.270
1.200
1.240
527,733
+0.04(+3.33%)
Sep 13, 2023
1.230
1.235
1.190
1.200
497,415
-0.02(-1.64%)
Sep 12, 2023
1.270
1.300
1.210
1.220
471,842
-0.06(-4.69%)
Sep 11, 2023
1.220
1.300
1.220
1.280
343,211
+0.05(+4.07%)
Sep 08, 2023
1.230
1.245
1.170
1.230
728,606
+0.02(+1.65%)
Sep 07, 2023
1.220
1.235
1.180
1.210
792,435
-0.02(-1.63%)
Sep 06, 2023
1.280
1.280
1.200
1.230
929,686
-0.06(-4.65%)
Sep 05, 2023
1.340
1.350
1.270
1.290
548,924
-0.05(-3.73%)
Sep 01, 2023
1.320
1.380
1.300
1.340
707,085
+0.03(+2.29%)
Aug 31, 2023
1.370
1.410
1.310
1.310
761,524
-0.05(-3.68%)
Aug 30, 2023
1.340
1.420
1.230
1.360
1,831,663
+0.05(+3.82%)
Aug 29, 2023
1.320
1.370
1.270
1.310
892,171
-0.01(-0.76%)
Aug 28, 2023
1.210
1.355
1.205
1.320
1,134,144
+0.12(+10.00%)
Aug 25, 2023
1.190
1.220
1.175
1.200
582,740
+0.00(+0.00%)
Aug 24, 2023
1.320
1.320
1.160
1.200
1,248,474
-0.07(-5.51%)
Aug 23, 2023
1.190
1.310
1.190
1.270
1,011,496
+0.08(+6.72%)
Aug 22, 2023
1.280
1.315
1.180
1.190
1,257,125
-0.07(-5.56%)
Aug 21, 2023
1.270
1.300
1.220
1.260
1,512,083
-0.03(-2.33%)
Aug 18, 2023
1.260
1.320
1.230
1.290
1,167,990
-0.02(-1.53%)
Aug 17, 2023
1.310
1.350
1.290
1.310
1,081,048
-0.02(-1.50%)
Aug 16, 2023
1.340
1.400
1.320
1.330
995,488
-0.05(-3.62%)
Aug 15, 2023
1.490
1.490
1.360
1.380
1,280,197
-0.07(-4.83%)
Aug 14, 2023
1.490
1.510
1.450
1.450
1,246,823
+0.04(+2.84%)
Aug 11, 2023
1.450
1.490
1.370
1.410
1,690,982
-0.12(-7.84%)
Aug 10, 2023
1.510
1.620
1.472
1.530
1,486,710
+0.04(+2.68%)
Aug 09, 2023
1.710
1.720
1.470
1.490
1,317,364
-0.14(-8.59%)
Aug 08, 2023
1.560
1.630
1.490
1.630
2,100,214
+0.05(+3.16%)
Aug 07, 2023
1.900
1.900
1.560
1.580
3,570,153
-0.36(-18.56%)
Aug 04, 2023
1.960
2.110
1.920
1.940
1,417,689
-0.01(-0.51%)
Aug 03, 2023
1.980
2.000
1.900
1.950
908,991
-0.04(-2.01%)
Aug 02, 2023
2.020
2.030
1.920
1.990
1,301,384
-0.08(-3.86%)
Aug 01, 2023
2.080
2.140
1.920
2.070
2,502,368
-0.02(-0.96%)
Jul 31, 2023
2.290
2.290
2.050
2.090
3,560,063
-0.13(-5.86%)
Jul 28, 2023
1.960
2.298
1.940
2.220
4,801,539
+0.29(+15.03%)
Jul 27, 2023
1.980
2.100
1.900
1.930
2,550,580
+0.03(+1.58%)
Jul 26, 2023
1.970
2.040
1.800
1.900
3,781,056
-0.10(-5.00%)
Jul 25, 2023
1.820
2.100
1.730
2.000
15,005,461
+0.39(+24.22%)
Jul 24, 2023
1.190
1.680
1.130
1.610
9,138,067
+0.46(+40.00%)
Jul 21, 2023
1.300
1.315
1.150
1.150
1,354,685
-0.18(-13.53%)
Jul 20, 2023
1.430
1.440
1.260
1.330
1,054,249
-0.09(-6.34%)
Jul 19, 2023
1.380
1.480
1.330
1.420
1,193,830
+0.04(+2.90%)
Jul 18, 2023
1.310
1.380
1.260
1.380
1,121,546
+0.09(+6.98%)
Jul 17, 2023
1.200
1.290
1.140
1.290
572,633
+0.09(+7.50%)
Jul 14, 2023
1.300
1.300
1.190
1.200
635,945
-0.10(-7.69%)
Jul 13, 2023
1.240
1.380
1.220
1.300
981,190
+0.05(+4.00%)
Jul 12, 2023
1.270
1.290
1.180
1.250
509,098
+0.02(+1.63%)
Jul 11, 2023
1.260
1.260
1.170
1.230
587,018
+0.01(+0.82%)
Jul 10, 2023
1.200
1.250
1.130
1.220
510,964
+0.02(+1.67%)
Jul 07, 2023
1.140
1.240
1.120
1.200
538,320
+0.07(+6.19%)
Jul 06, 2023
1.160
1.160
1.090
1.130
325,933
-0.06(-5.04%)
Jul 05, 2023
1.120
1.205
1.115
1.190
348,826
+0.03(+2.59%)
Jul 03, 2023
1.250
1.250
1.120
1.160
508,729
-0.05(-4.13%)
Jun 30, 2023
1.270
1.270
1.170
1.210
675,989
-0.05(-3.97%)
Jun 29, 2023
1.270
1.300
1.230
1.260
915,363
-0.01(-0.79%)
Jun 28, 2023
1.100
1.280
1.070
1.270
1,522,998
+0.18(+16.51%)
Jun 27, 2023
1.050
1.160
1.050
1.090
1,307,606
+0.03(+2.83%)
Jun 26, 2023
1.180
1.208
1.040
1.060
1,390,056
-0.08(-7.02%)
Jun 23, 2023
1.060
1.170
1.000
1.140
14,331,681
+0.11(+10.68%)
Jun 22, 2023
1.100
1.100
1.000
1.030
834,341
-0.02(-1.90%)
Jun 21, 2023
1.080
1.090
1.025
1.050
667,660
-0.05(-4.55%)
Jun 20, 2023
1.120
1.180
1.030
1.100
922,724
+0.00(+0.00%)
Jun 16, 2023
1.010
1.100
0.9400
1.100
2,843,170
+0.14(+14.43%)
Jun 15, 2023
1.020
1.020
0.9251
0.9613
988,039
+0.17(+21.04%)
May 08, 2023
0.7976
0.8160
0.7756
0.7942
351,014
-0.01(-1.68%)
May 05, 2023
0.8000
0.8169
0.7921
0.8078
573,896
+0.01(+0.96%)
May 04, 2023
0.7900
0.8137
0.7900
0.8001
1,269,224
-0.01(-1.37%)
May 03, 2023
0.8930
0.9105
0.7995
0.8112
443,893
-0.08(-8.71%)
May 02, 2023
0.9585
0.9994
0.8801
0.8886
844,025
-0.08(-8.25%)
May 01, 2023
0.9750
0.9828
0.9501
0.9685
377,057
-0.01(-0.66%)
Apr 28, 2023
0.9508
0.9825
0.9500
0.9749
265,285
+0.01(+1.11%)
Apr 27, 2023
0.9541
0.9731
0.9205
0.9642
453,315
+0.00(+0.40%)
Apr 26, 2023
0.9500
0.9830
0.9500
0.9604
595,576
-0.01(-0.95%)
Apr 25, 2023
0.9900
0.9912
0.9500
0.9696
584,363
+0.00(+0.48%)
Apr 24, 2023
0.9648
0.9753
0.9300
0.9650
539,951
-0.01(-0.52%)
Apr 21, 2023
0.8700
0.9902
0.8620
0.9700
1,571,421
+0.11(+12.42%)
Apr 20, 2023
0.7816
0.8799
0.7816
0.8628
531,931
+0.09(+11.49%)
Apr 19, 2023
0.7700
0.7900
0.7100
0.7739
835,141
+0.01(+1.83%)
Apr 18, 2023
0.7600
0.8050
0.7500
0.7600
428,063
-0.02(-2.39%)
Apr 17, 2023
0.8468
0.8468
0.7500
0.7786
668,269
-0.01(-0.90%)
Apr 14, 2023
0.8300
0.8400
0.7708
0.7857
774,810
-0.04(-4.26%)
Apr 13, 2023
0.8100
0.8449
0.8080
0.8207
488,661
+0.00(+0.60%)
Apr 12, 2023
0.8940
0.9100
0.8100
0.8158
433,813
-0.07(-7.84%)
Apr 11, 2023
0.8878
0.8998
0.8700
0.8852
252,470
+0.01(+1.20%)
Apr 10, 2023
0.8760
0.8998
0.8600
0.8747
354,006
-0.01(-0.77%)
Apr 06, 2023
0.9134
0.9300
0.8700
0.8815
277,081
+0.00(+0.05%)
Apr 05, 2023
0.9000
0.9494
0.8800
0.8811
445,319
-0.05(-5.56%)
Apr 04, 2023
0.9494
0.9558
0.9010
0.9330
390,027
-0.01(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.