Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVGIF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.610 0 +0.02(+1.26%)
Mar 27, 2024 1.550 1.590 1.535 1.590 2,000 -0.02(-1.24%)
Mar 26, 2024 1.590 1.610 1.552 1.610 7,300 +0.08(+4.89%)
Mar 22, 2024 1.535 0 -0.07(-4.54%)
Mar 19, 2024 1.608 0 -0.11(-6.51%)
Mar 18, 2024 1.720 1.720 1.720 1.720 200 -0.07(-3.91%)
Mar 11, 2024 1.790 0 +0.03(+1.70%)
Mar 07, 2024 1.760 0 +0.17(+10.70%)
Mar 06, 2024 1.570 1.590 1.570 1.590 200 -0.01(-0.63%)
Mar 05, 2024 1.550 1.600 1.550 1.600 600 +0.08(+5.16%)
Mar 01, 2024 1.522 0 +0.01(+0.76%)
Feb 29, 2024 1.510 1.520 1.495 1.510 9,700 -0.01(-0.66%)
Feb 26, 2024 1.520 0 -0.07(-4.40%)
Feb 05, 2024 1.590 0 -0.02(-1.24%)
Feb 02, 2024 1.610 1.610 1.610 1.610 100 -0.04(-2.42%)
Feb 01, 2024 1.680 1.680 1.650 1.650 900 -0.02(-0.90%)
Jan 31, 2024 1.680 1.685 1.665 1.665 2,100 +0.06(+4.06%)
Jan 26, 2024 1.600 0 -0.02(-1.23%)
Jan 25, 2024 1.700 1.700 1.620 1.620 900 -0.09(-5.54%)
Jan 23, 2024 1.715 0 -0.02(-1.44%)
Jan 19, 2024 1.740 0 +0.07(+4.50%)
Jan 18, 2024 1.725 1.725 1.660 1.665 8,400 +0.02(+1.22%)
Jan 17, 2024 1.690 1.720 1.620 1.645 4,900 -0.05(-3.24%)
Jan 16, 2024 1.735 1.737 1.700 1.700 13,000 -0.08(-4.71%)
Jan 11, 2024 1.784 0 -0.05(-2.51%)
Jan 10, 2024 1.780 1.830 1.770 1.830 600 -0.04(-2.14%)
Jan 08, 2024 1.870 2 -0.02(-1.27%)
Jan 05, 2024 1.891 1.894 1.890 1.894 700 +0.01(+0.74%)
Jan 04, 2024 1.870 1.880 1.870 1.880 300 +0.07(+3.87%)
Jan 03, 2024 1.810 1.860 1.810 1.810 500 -0.09(-4.74%)
Dec 28, 2023 1.900 0 +0.02(+1.06%)
Dec 27, 2023 1.820 1.880 1.820 1.880 200 +0.30(+18.99%)
Dec 22, 2023 1.580 0 +0.06(+3.95%)
Dec 20, 2023 1.520 0 -0.03(-1.85%)
Dec 14, 2023 1.549 0 +0.04(+2.90%)
Dec 13, 2023 1.480 1.520 1.455 1.505 11,200 +0.03(+2.38%)
Dec 12, 2023 1.490 1.490 1.470 1.470 2,100 -0.03(-2.00%)
Dec 11, 2023 1.550 1.580 1.480 1.500 5,200 -0.05(-3.23%)
Dec 08, 2023 1.505 1.550 1.505 1.550 7,900 +0.04(+2.31%)
Dec 07, 2023 1.550 1.550 1.515 1.515 3,000 -0.09(-5.31%)
Nov 20, 2023 1.600 0 +0.04(+2.56%)
Nov 17, 2023 1.611 1.611 1.560 1.560 1,000 -0.04(-2.50%)
Nov 13, 2023 1.600 0 -0.03(-1.84%)
Nov 10, 2023 1.620 1.630 1.610 1.630 14,100 +0.03(+1.87%)
Nov 09, 2023 1.596 1.600 1.595 1.600 420 +0.00(+0.00%)
Nov 08, 2023 1.585 1.600 1.585 1.600 395 +0.02(+0.95%)
Nov 07, 2023 1.585 1.600 1.580 1.585 5,000 -0.04(-2.22%)
Nov 06, 2023 1.610 1.621 1.608 1.621 1,100 +0.08(+5.26%)
Nov 03, 2023 1.540 1.540 1.520 1.540 2,800 -0.09(-5.52%)
Oct 31, 2023 1.630 0 -0.03(-1.81%)
Oct 24, 2023 1.660 0 -0.03(-1.48%)
Oct 23, 2023 1.680 1.720 1.670 1.685 6,500 -0.14(-7.42%)
Oct 19, 2023 1.820 0 -0.01(-0.55%)
Oct 18, 2023 1.815 1.830 1.815 1.830 1,000 -0.01(-0.54%)
Oct 17, 2023 1.890 1.890 1.840 1.840 600 -0.03(-1.60%)
Oct 16, 2023 1.900 1.900 1.870 1.870 300 -0.11(-5.56%)
Oct 12, 2023 1.980 0 -0.02(-1.00%)
Oct 10, 2023 2.000 0 +0.04(+1.83%)
Oct 06, 2023 1.964 0 +0.01(+0.72%)
Oct 05, 2023 1.950 1.950 1.950 1.950 100 +0.09(+4.84%)
Oct 04, 2023 1.830 1.860 1.830 1.860 600 -0.03(-1.59%)
Oct 03, 2023 1.850 1.890 1.850 1.890 1,600 -0.05(-2.58%)
Oct 02, 2023 1.895 1.940 1.895 1.940 700 +0.09(+4.86%)
Sep 28, 2023 1.850 0 -0.13(-6.57%)
Sep 26, 2023 1.980 0 +0.03(+1.54%)
Sep 25, 2023 1.910 1.950 1.945 1.950 4,900 +0.03(+1.56%)
Aug 28, 2023 1.920 0 +0.05(+2.92%)
Aug 24, 2023 1.865 0 -0.04(-2.33%)
Aug 23, 2023 1.910 1.910 1.910 1.910 100 -0.09(-4.26%)
Aug 08, 2023 1.995 0 -0.01(-0.50%)
Aug 04, 2023 2.005 0 -0.15(-6.74%)
Jul 28, 2023 2.150 0 -0.08(-3.59%)
Jul 25, 2023 2.230 0 +0.02(+0.90%)
Jul 12, 2023 2.210 0 +0.11(+5.24%)
Jul 10, 2023 2.100 0 -0.06(-2.78%)
Jul 07, 2023 2.160 2.160 2.160 2.160 100 -0.01(-0.46%)
Jul 05, 2023 2.170 0 -0.22(-9.21%)
Jul 03, 2023 2.390 2.390 2.390 2.390 500 +0.08(+3.69%)
Jun 29, 2023 2.305 0 +0.10(+4.30%)
Jun 28, 2023 2.045 2.210 2.045 2.210 4,200 +0.19(+9.41%)
Jun 23, 2023 2.020 0 +0.00(+0.25%)
Jun 22, 2023 2.040 2.040 2.010 2.015 2,500 -0.07(-3.59%)
Jun 21, 2023 2.070 2.090 2.060 2.090 2,400 +0.02(+0.97%)
Jun 20, 2023 2.142 2.155 2.070 2.070 21,113 +0.03(+1.47%)
Jun 12, 2023 2.040 0 -0.03(-1.45%)
Jun 08, 2023 2.070 0 -0.10(-4.61%)
May 30, 2023 2.170 0 -0.09(-3.98%)
May 15, 2023 2.260 0 -0.05(-2.16%)
May 10, 2023 2.310 0 +0.04(+1.76%)
May 09, 2023 2.270 2.270 2.270 2.270 140 +0.01(+0.53%)
May 02, 2023 2.258 0 -0.02(-0.96%)
Apr 28, 2023 2.280 0 -0.09(-3.80%)
Apr 26, 2023 2.370 0 -0.10(-4.05%)
Apr 17, 2023 2.470 0 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.