Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

5.410 +0.260 (+5.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.740 6.935 6.600 6.790 185,085 +0.02(+0.30%)
Mar 27, 2024 6.290 7.040 6.190 6.770 382,715 +0.46(+7.29%)
Mar 26, 2024 6.660 6.680 6.210 6.310 336,593 -0.32(-4.83%)
Mar 25, 2024 6.410 6.660 5.960 6.630 444,440 +0.25(+3.92%)
Mar 22, 2024 6.750 6.756 5.800 6.380 744,570 -0.50(-7.27%)
Mar 21, 2024 6.920 7.040 6.720 6.880 415,905 +0.03(+0.44%)
Mar 20, 2024 6.720 6.930 6.450 6.850 399,149 +0.06(+0.88%)
Mar 19, 2024 6.780 7.220 6.670 6.790 926,951 +0.03(+0.44%)
Mar 18, 2024 6.400 6.910 6.100 6.760 527,153 +0.37(+5.79%)
Mar 15, 2024 6.200 6.676 6.070 6.390 500,983 +0.22(+3.57%)
Mar 14, 2024 5.940 6.359 5.830 6.170 281,223 +0.23(+3.87%)
Mar 13, 2024 5.900 6.050 5.790 5.940 165,817 +0.04(+0.68%)
Mar 12, 2024 5.790 5.954 5.500 5.900 308,068 +0.10(+1.72%)
Mar 11, 2024 6.110 6.185 5.690 5.800 656,130 -0.09(-1.53%)
Mar 08, 2024 4.980 5.890 4.970 5.890 718,542 +0.85(+16.87%)
Mar 07, 2024 5.240 5.260 4.860 5.040 274,935 -0.14(-2.80%)
Mar 06, 2024 5.220 5.280 4.960 5.185 343,175 +0.23(+4.64%)
Mar 05, 2024 4.650 5.028 4.640 4.955 272,837 +0.29(+6.10%)
Mar 04, 2024 4.740 4.780 4.570 4.670 203,976 +0.10(+2.30%)
Mar 01, 2024 4.430 4.690 4.210 4.565 385,261 +0.37(+8.69%)
Feb 29, 2024 4.430 4.482 4.100 4.200 192,159 -0.13(-3.00%)
Feb 28, 2024 4.520 4.600 4.190 4.330 142,643 -0.01(-0.23%)
Feb 27, 2024 4.060 4.612 4.060 4.340 446,639 +0.38(+9.60%)
Feb 26, 2024 3.930 4.010 3.870 3.960 76,351 +0.05(+1.28%)
Feb 23, 2024 3.850 4.120 3.850 3.910 266,445 +0.03(+0.77%)
Feb 22, 2024 3.920 3.960 3.810 3.880 130,342 +0.02(+0.52%)
Feb 21, 2024 3.850 3.930 3.780 3.860 102,104 +0.02(+0.52%)
Feb 20, 2024 3.660 3.850 3.630 3.840 184,339 +0.23(+6.37%)
Feb 16, 2024 3.700 3.800 3.560 3.610 287,677 -0.16(-4.24%)
Feb 15, 2024 3.880 3.905 3.740 3.770 78,997 -0.11(-2.84%)
Feb 14, 2024 3.820 3.930 3.760 3.880 160,321 +0.05(+1.31%)
Feb 13, 2024 3.930 3.975 3.820 3.830 108,083 -0.16(-4.01%)
Feb 12, 2024 3.880 4.060 3.820 3.990 64,907 +0.08(+2.05%)
Feb 09, 2024 3.990 4.060 3.800 3.910 332,688 -0.07(-1.76%)
Feb 08, 2024 3.960 4.080 3.880 3.980 125,282 +0.07(+1.79%)
Feb 07, 2024 3.970 4.010 3.860 3.910 110,350 -0.08(-2.01%)
Feb 06, 2024 3.850 4.020 3.850 3.990 139,246 +0.09(+2.31%)
Feb 05, 2024 3.980 4.020 3.820 3.900 180,138 -0.06(-1.64%)
Feb 02, 2024 4.040 4.080 3.910 3.965 145,358 -0.11(-2.58%)
Feb 01, 2024 4.030 4.170 4.000 4.070 136,033 +0.03(+0.74%)
Jan 31, 2024 4.050 4.180 4.000 4.040 169,140 -0.03(-0.74%)
Jan 30, 2024 4.070 4.090 4.000 4.070 93,594 -0.03(-0.73%)
Jan 29, 2024 4.050 4.180 4.000 4.100 152,790 +0.05(+1.23%)
Jan 26, 2024 4.150 4.219 3.990 4.050 79,004 -0.05(-1.22%)
Jan 25, 2024 4.090 4.100 3.960 4.100 60,222 +0.02(+0.49%)
Jan 24, 2024 4.220 4.490 4.030 4.080 346,587 -0.05(-1.21%)
Jan 23, 2024 4.160 4.290 4.080 4.130 101,724 -0.02(-0.48%)
Jan 22, 2024 4.110 4.240 4.020 4.150 171,114 +0.12(+2.98%)
Jan 19, 2024 4.160 4.160 3.940 4.030 137,476 -0.10(-2.42%)
Jan 18, 2024 4.220 4.292 3.970 4.130 230,573 -0.06(-1.43%)
Jan 17, 2024 4.140 4.230 3.880 4.190 391,210 -0.01(-0.24%)
Jan 16, 2024 4.440 4.450 4.140 4.200 370,940 -0.22(-4.98%)
Jan 12, 2024 4.500 4.640 4.405 4.420 295,780 -0.18(-3.91%)
Jan 11, 2024 5.240 5.240 4.580 4.600 497,811 -0.62(-11.88%)
Jan 10, 2024 5.260 5.300 5.040 5.220 142,012 -0.03(-0.57%)
Jan 09, 2024 5.280 5.390 5.080 5.250 234,784 -0.10(-1.87%)
Jan 08, 2024 5.430 5.470 5.200 5.350 252,261 -0.08(-1.47%)
Jan 05, 2024 5.270 5.460 5.130 5.430 258,151 +0.13(+2.45%)
Jan 04, 2024 5.130 5.480 5.050 5.300 499,768 +0.11(+2.12%)
Jan 03, 2024 5.120 5.350 5.060 5.190 203,984 +0.07(+1.37%)
Jan 02, 2024 4.890 5.350 4.791 5.120 326,688 +0.23(+4.70%)
Dec 29, 2023 4.950 5.000 4.790 4.890 162,195 -0.06(-1.11%)
Dec 28, 2023 5.040 5.173 4.810 4.945 204,013 -0.13(-2.66%)
Dec 27, 2023 4.730 5.140 4.730 5.080 401,840 +0.28(+5.83%)
Dec 26, 2023 4.450 4.847 4.400 4.800 344,913 +0.35(+7.87%)
Dec 22, 2023 4.450 4.579 4.350 4.450 217,453 -0.02(-0.45%)
Dec 21, 2023 4.370 4.560 4.370 4.470 158,967 +0.11(+2.52%)
Dec 20, 2023 4.240 4.479 4.150 4.360 396,980 +0.13(+3.07%)
Dec 19, 2023 4.280 4.330 4.050 4.230 251,733 -0.02(-0.47%)
Dec 18, 2023 4.350 4.590 4.120 4.250 476,914 -0.09(-2.07%)
Dec 15, 2023 4.260 4.420 4.170 4.340 493,300 +0.10(+2.36%)
Dec 14, 2023 4.240 4.360 4.010 4.240 361,467 +0.08(+1.92%)
Dec 13, 2023 3.940 4.200 3.905 4.160 568,526 +0.28(+7.22%)
Dec 12, 2023 3.560 4.150 3.531 3.880 530,905 +0.27(+7.48%)
Dec 11, 2023 3.710 3.910 3.245 3.610 464,301 -0.08(-2.17%)
Dec 08, 2023 3.400 3.700 3.375 3.690 241,880 +0.27(+7.89%)
Dec 07, 2023 3.330 3.480 3.310 3.420 142,322 +0.08(+2.40%)
Dec 06, 2023 3.350 3.530 3.250 3.340 338,921 +0.04(+1.21%)
Dec 05, 2023 3.170 3.300 3.090 3.300 196,197 +0.13(+4.10%)
Dec 04, 2023 2.990 3.250 2.990 3.170 282,748 +0.21(+7.09%)
Dec 01, 2023 2.990 3.050 2.900 2.960 159,832 -0.01(-0.34%)
Nov 30, 2023 2.990 3.000 2.930 2.970 177,004 +0.02(+0.68%)
Nov 29, 2023 2.950 2.990 2.910 2.950 67,963 -0.01(-0.34%)
Nov 28, 2023 2.970 2.980 2.930 2.960 83,446 -0.03(-1.00%)
Nov 27, 2023 3.000 3.000 2.930 2.990 143,719 -0.01(-0.33%)
Nov 24, 2023 2.990 3.054 2.950 3.000 77,204 +0.02(+0.67%)
Nov 22, 2023 2.980 2.990 2.940 2.980 47,717 +0.06(+2.05%)
Nov 21, 2023 2.960 3.010 2.870 2.920 77,038 -0.05(-1.68%)
Nov 20, 2023 3.020 3.095 2.930 2.970 130,259 -0.07(-2.30%)
Nov 17, 2023 3.090 3.130 3.000 3.040 290,000 -0.04(-1.30%)
Nov 16, 2023 3.240 3.250 3.030 3.080 315,033 -0.13(-4.05%)
Nov 15, 2023 3.000 3.390 2.950 3.210 248,757 +0.20(+6.64%)
Nov 14, 2023 2.860 3.140 2.800 3.010 402,662 +0.17(+5.99%)
Nov 13, 2023 2.810 2.850 2.720 2.840 74,279 +0.04(+1.43%)
Nov 10, 2023 2.750 2.830 2.680 2.800 300,043 +0.04(+1.45%)
Nov 09, 2023 2.880 2.880 2.720 2.760 287,458 -0.09(-3.16%)
Nov 08, 2023 2.900 2.900 2.750 2.850 133,254 -0.01(-0.35%)
Nov 07, 2023 2.840 2.880 2.830 2.860 182,065 +0.00(+0.18%)
Nov 06, 2023 2.860 2.910 2.810 2.855 104,373 -0.02(-0.52%)
Nov 03, 2023 2.850 2.877 2.820 2.870 319,870 +0.04(+1.41%)
Nov 02, 2023 2.830 2.870 2.800 2.830 98,945 +0.03(+1.07%)
Nov 01, 2023 2.820 2.834 2.760 2.800 86,630 -0.02(-0.71%)
Oct 31, 2023 2.760 2.840 2.760 2.820 196,181 +0.05(+1.81%)
Oct 30, 2023 2.700 2.780 2.700 2.770 91,767 +0.05(+1.84%)
Oct 27, 2023 2.840 2.840 2.710 2.720 170,472 -0.08(-3.03%)
Oct 26, 2023 2.760 2.919 2.760 2.805 167,915 +0.02(+0.54%)
Oct 25, 2023 2.750 2.800 2.740 2.790 190,125 +0.04(+1.64%)
Oct 24, 2023 2.740 2.800 2.720 2.745 247,396 +0.02(+0.92%)
Oct 23, 2023 2.760 2.810 2.710 2.720 82,502 -0.04(-1.45%)
Oct 20, 2023 2.700 2.830 2.700 2.760 248,198 +0.05(+1.85%)
Oct 19, 2023 2.810 2.810 2.700 2.710 332,333 -0.07(-2.52%)
Oct 18, 2023 2.810 2.850 2.760 2.780 225,949 -0.06(-2.11%)
Oct 17, 2023 2.840 2.870 2.820 2.840 212,648 -0.01(-0.18%)
Oct 16, 2023 2.870 2.930 2.840 2.845 206,618 -0.01(-0.52%)
Oct 13, 2023 2.810 2.880 2.790 2.860 230,335 +0.03(+1.06%)
Oct 12, 2023 2.860 2.880 2.750 2.830 327,108 +0.00(+0.00%)
Oct 11, 2023 2.900 2.900 2.800 2.830 264,386 -0.02(-0.70%)
Oct 10, 2023 2.760 2.895 2.760 2.850 278,802 +0.07(+2.52%)
Oct 09, 2023 2.880 2.890 2.750 2.780 413,541 -0.12(-4.14%)
Oct 06, 2023 2.900 2.920 2.810 2.900 364,951 +0.06(+2.11%)
Oct 05, 2023 2.860 2.925 2.751 2.840 298,549 +0.00(+0.00%)
Oct 04, 2023 3.100 3.100 2.810 2.840 494,392 -0.06(-2.07%)
Oct 03, 2023 3.040 3.040 2.780 2.900 632,346 -0.07(-2.36%)
Oct 02, 2023 3.490 3.498 2.941 2.970 970,138 -0.45(-13.16%)
Sep 29, 2023 3.850 3.893 3.305 3.420 2,688,778 -2.40(-41.19%)
Sep 28, 2023 5.960 6.130 5.770 5.815 90,848 -0.08(-1.44%)
Sep 27, 2023 5.710 5.980 5.700 5.900 54,135 +0.18(+3.15%)
Sep 26, 2023 5.490 5.850 5.490 5.720 131,581 +0.17(+3.06%)
Sep 25, 2023 5.510 5.780 5.550 5.550 116,853 +0.05(+0.91%)
Sep 22, 2023 5.450 5.590 5.320 5.500 83,927 +0.05(+0.92%)
Sep 21, 2023 5.750 5.845 5.420 5.450 162,019 -0.35(-6.03%)
Sep 20, 2023 5.880 6.120 5.730 5.800 138,571 -0.12(-2.03%)
Sep 19, 2023 6.170 6.260 5.760 5.920 142,306 -0.28(-4.52%)
Sep 18, 2023 6.550 6.550 6.120 6.200 77,595 -0.06(-0.96%)
Sep 15, 2023 6.500 6.670 6.245 6.260 225,111 -0.27(-4.06%)
Sep 14, 2023 6.470 6.840 6.460 6.525 100,317 +0.06(+0.85%)
Sep 13, 2023 6.490 6.750 6.310 6.470 172,152 +0.01(+0.15%)
Sep 12, 2023 6.390 6.700 6.390 6.460 109,878 -0.03(-0.46%)
Sep 11, 2023 6.310 6.630 6.050 6.490 59,020 +0.17(+2.69%)
Sep 08, 2023 6.380 6.500 6.090 6.320 121,300 -0.06(-0.94%)
Sep 07, 2023 6.010 6.400 6.010 6.380 60,361 +0.32(+5.28%)
Sep 06, 2023 6.170 6.360 5.970 6.060 112,594 -0.08(-1.30%)
Sep 05, 2023 6.690 6.775 6.100 6.140 187,356 -0.47(-7.11%)
Sep 01, 2023 6.530 6.680 6.460 6.610 96,127 +0.13(+2.01%)
Aug 31, 2023 6.690 6.850 6.300 6.480 224,064 -0.15(-2.26%)
Aug 30, 2023 6.020 6.660 6.010 6.630 305,516 +0.54(+8.78%)
Aug 29, 2023 7.750 7.760 5.860 6.095 731,062 -1.75(-22.36%)
Aug 28, 2023 7.910 8.221 7.730 7.850 158,288 +0.08(+1.03%)
Aug 25, 2023 7.530 8.100 7.508 7.770 155,834 +0.21(+2.78%)
Aug 24, 2023 7.540 7.734 7.400 7.560 78,638 +0.01(+0.20%)
Aug 23, 2023 7.280 7.870 7.280 7.545 123,405 +0.21(+2.86%)
Aug 22, 2023 7.760 8.110 7.070 7.335 259,747 -0.38(-4.86%)
Aug 21, 2023 6.950 7.840 6.950 7.710 263,255 +0.80(+11.58%)
Aug 18, 2023 7.280 7.430 6.860 6.910 169,798 -0.43(-5.86%)
Aug 17, 2023 6.640 7.400 6.640 7.340 224,604 +0.70(+10.54%)
Aug 16, 2023 6.980 7.350 6.600 6.640 245,521 -0.50(-7.00%)
Aug 15, 2023 6.690 7.740 6.660 7.140 561,199 +0.53(+8.02%)
Aug 14, 2023 5.980 6.680 5.950 6.610 176,468 +0.57(+9.44%)
Aug 11, 2023 5.950 6.380 5.940 6.040 199,845 +0.08(+1.34%)
Aug 10, 2023 5.800 6.100 5.790 5.960 191,193 +0.06(+1.02%)
Aug 09, 2023 5.720 5.960 5.550 5.900 245,100 +0.17(+2.97%)
Aug 08, 2023 4.710 5.790 4.650 5.730 324,967 +1.02(+21.66%)
Aug 07, 2023 4.560 4.750 4.502 4.710 78,542 +0.14(+3.06%)
Aug 04, 2023 4.500 4.600 4.430 4.570 26,636 +0.13(+2.93%)
Aug 03, 2023 4.400 4.540 4.350 4.440 32,723 -0.02(-0.45%)
Aug 02, 2023 4.490 4.550 4.400 4.460 35,948 -0.13(-2.83%)
Aug 01, 2023 4.440 4.650 4.390 4.590 81,238 +0.19(+4.32%)
Jul 31, 2023 4.540 4.540 4.300 4.400 56,505 -0.13(-2.87%)
Jul 28, 2023 4.430 4.530 4.390 4.530 20,970 +0.15(+3.42%)
Jul 27, 2023 4.430 4.440 4.370 4.380 24,837 -0.06(-1.35%)
Jul 26, 2023 4.450 4.530 4.380 4.440 39,887 +0.00(+0.00%)
Jul 25, 2023 4.510 4.580 4.420 4.440 34,444 -0.08(-1.77%)
Jul 24, 2023 4.620 4.630 4.517 4.520 21,259 -0.03(-0.66%)
Jul 21, 2023 4.530 4.624 4.460 4.550 28,491 +0.09(+2.02%)
Jul 20, 2023 4.430 4.530 4.399 4.460 15,544 +0.03(+0.68%)
Jul 19, 2023 4.490 4.592 4.400 4.430 38,077 -0.11(-2.42%)
Jul 18, 2023 4.370 4.592 4.321 4.540 44,345 +0.17(+3.89%)
Jul 17, 2023 4.460 4.520 4.350 4.370 58,741 -0.11(-2.46%)
Jul 14, 2023 4.410 4.530 4.350 4.480 17,681 +0.06(+1.36%)
Jul 13, 2023 4.500 4.500 4.400 4.420 21,319 +0.00(+0.11%)
Jul 12, 2023 4.510 4.540 4.396 4.415 19,543 -0.05(-1.23%)
Jul 11, 2023 4.320 4.560 4.320 4.470 45,939 +0.14(+3.23%)
Jul 10, 2023 4.290 4.440 4.280 4.330 43,970 +0.05(+1.17%)
Jul 07, 2023 4.440 4.481 4.250 4.280 48,593 -0.11(-2.51%)
Jul 06, 2023 4.530 4.530 4.310 4.390 45,582 -0.10(-2.23%)
Jul 05, 2023 4.670 4.780 4.480 4.490 51,733 -0.21(-4.47%)
Jul 03, 2023 4.830 4.850 4.540 4.700 70,399 -0.08(-1.67%)
Jun 30, 2023 4.870 4.881 4.650 4.780 103,812 -0.02(-0.42%)
Jun 29, 2023 4.860 4.920 4.770 4.800 49,735 -0.05(-1.03%)
Jun 28, 2023 4.910 4.990 4.780 4.850 66,756 -0.09(-1.82%)
Jun 27, 2023 4.990 5.050 4.860 4.940 67,195 +0.02(+0.41%)
Jun 26, 2023 5.150 5.150 4.910 4.920 81,643 -0.13(-2.57%)
Jun 23, 2023 5.070 5.160 5.010 5.050 149,221 +0.00(+0.00%)
Jun 22, 2023 4.900 5.117 4.885 5.050 156,145 +0.15(+3.06%)
Jun 21, 2023 4.860 4.950 4.860 4.900 155,508 +0.05(+1.03%)
Jun 20, 2023 4.720 4.923 4.720 4.850 125,533 +0.12(+2.54%)
Jun 16, 2023 4.550 4.864 4.500 4.730 347,413 -0.07(-1.46%)
Jun 15, 2023 4.790 4.920 4.770 4.800 90,005 +0.03(+0.63%)
Jun 14, 2023 4.770 4.900 4.717 4.770 85,015 +0.00(+0.00%)
Jun 13, 2023 4.680 4.900 4.680 4.770 138,187 +0.12(+2.58%)
Jun 12, 2023 4.720 4.830 4.620 4.650 67,011 -0.05(-1.06%)
Jun 09, 2023 4.600 4.805 4.600 4.700 85,331 +0.12(+2.62%)
Jun 08, 2023 4.760 4.830 4.560 4.580 106,901 -0.11(-2.35%)
Jun 07, 2023 4.690 4.740 4.550 4.690 79,440 +0.08(+1.74%)
Jun 06, 2023 4.550 4.700 4.480 4.610 113,921 +0.06(+1.32%)
Jun 05, 2023 4.550 4.600 4.414 4.550 51,615 +0.00(+0.00%)
Jun 02, 2023 4.560 4.640 4.460 4.550 60,252 +0.00(+0.00%)
Jun 01, 2023 4.500 4.650 4.500 4.550 27,789 +0.02(+0.44%)
May 31, 2023 4.400 4.620 4.400 4.530 64,403 +0.13(+2.95%)
May 30, 2023 4.470 4.580 4.400 4.400 33,129 -0.11(-2.44%)
May 26, 2023 4.650 4.721 4.410 4.510 83,436 -0.14(-3.01%)
May 25, 2023 4.670 4.750 4.607 4.650 33,199 -0.04(-0.85%)
May 24, 2023 4.720 4.750 4.610 4.690 87,753 -0.05(-1.05%)
May 23, 2023 4.700 4.900 4.680 4.740 62,827 +0.08(+1.72%)
May 22, 2023 4.510 4.740 4.510 4.660 70,162 +0.16(+3.56%)
May 19, 2023 4.595 4.719 4.300 4.500 112,057 -0.12(-2.60%)
May 18, 2023 4.340 4.670 4.340 4.620 138,794 +0.28(+6.33%)
May 17, 2023 4.170 4.380 4.167 4.345 29,801 +0.10(+2.48%)
May 16, 2023 4.082 4.300 4.023 4.240 22,930 +0.05(+1.19%)
May 15, 2023 4.000 4.198 3.930 4.190 40,531 +0.16(+3.97%)
May 12, 2023 4.080 4.190 3.910 4.030 62,074 -0.08(-1.95%)
May 11, 2023 4.010 4.150 4.000 4.110 29,908 +0.03(+0.74%)
May 10, 2023 4.150 4.150 4.040 4.080 27,038 +0.05(+1.24%)
May 09, 2023 3.850 4.150 3.820 4.030 89,636 +0.13(+3.33%)
May 08, 2023 3.950 3.960 3.790 3.900 34,843 -0.02(-0.51%)
May 05, 2023 3.850 3.990 3.750 3.920 77,545 +0.15(+3.98%)
May 04, 2023 3.810 3.920 3.770 3.770 30,988 -0.07(-1.82%)
May 03, 2023 3.780 3.949 3.780 3.840 37,681 +0.08(+2.13%)
May 02, 2023 3.920 3.920 3.700 3.760 51,274 -0.15(-3.84%)
May 01, 2023 3.870 4.029 3.870 3.910 38,713 +0.02(+0.51%)
Apr 28, 2023 3.880 3.950 3.850 3.890 35,518 +0.01(+0.26%)
Apr 27, 2023 3.980 3.990 3.820 3.880 54,100 -0.07(-1.77%)
Apr 26, 2023 3.960 3.970 3.860 3.950 78,089 +0.02(+0.51%)
Apr 25, 2023 4.030 4.059 3.910 3.930 67,932 -0.14(-3.44%)
Apr 24, 2023 4.130 4.190 3.920 4.070 95,322 -0.05(-1.21%)
Apr 21, 2023 4.150 4.190 4.050 4.120 60,015 -0.02(-0.48%)
Apr 20, 2023 4.200 4.290 4.130 4.140 91,134 -0.09(-2.13%)
Apr 19, 2023 4.210 4.290 4.200 4.230 36,956 +0.01(+0.24%)
Apr 18, 2023 4.290 4.300 4.200 4.220 54,320 -0.07(-1.63%)
Apr 17, 2023 4.320 4.390 4.230 4.290 101,846 -0.09(-2.05%)
Apr 14, 2023 4.300 4.390 4.212 4.380 67,329 +0.13(+3.06%)
Apr 13, 2023 4.240 4.295 4.140 4.250 41,838 +0.01(+0.24%)
Apr 12, 2023 4.240 4.350 4.240 4.240 40,921 -0.05(-1.17%)
Apr 11, 2023 4.260 4.320 4.200 4.290 66,536 +0.05(+1.18%)
Apr 10, 2023 4.290 4.290 4.150 4.240 73,506 +0.06(+1.44%)
Apr 06, 2023 4.150 4.250 4.130 4.180 41,526 -0.01(-0.24%)
Apr 05, 2023 4.110 4.290 4.070 4.190 70,977 +0.02(+0.48%)
Apr 04, 2023 4.180 4.190 4.110 4.170 30,305 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.