Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bright Green Corporation - Common Stock
(NQ:
BGXX
)
0.1996
+0.0156 (+8.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.2569
0.2585
0.2400
0.2436
854,604
-0.01(-5.18%)
Mar 27, 2024
0.2370
0.2590
0.2364
0.2569
810,149
+0.01(+5.98%)
Mar 26, 2024
0.2358
0.2600
0.2250
0.2424
980,708
-0.00(-0.29%)
Mar 25, 2024
0.2790
0.2895
0.2401
0.2431
1,207,843
-0.02(-9.29%)
Mar 22, 2024
0.3000
0.3000
0.2611
0.2680
1,297,722
-0.02(-7.59%)
Mar 21, 2024
0.2847
0.2978
0.2824
0.2900
444,279
-0.00(-1.09%)
Mar 20, 2024
0.2800
0.3077
0.2700
0.2932
999,408
+0.01(+3.49%)
Mar 19, 2024
0.2700
0.2990
0.2663
0.2833
533,070
+0.01(+4.42%)
Mar 18, 2024
0.2700
0.3100
0.2601
0.2713
1,860,783
-0.00(-0.37%)
Mar 15, 2024
0.2662
0.2815
0.2504
0.2723
1,838,042
+0.00(+1.11%)
Mar 14, 2024
0.3000
0.3194
0.2580
0.2693
4,532,371
-0.01(-4.16%)
Mar 13, 2024
0.2968
0.2968
0.2525
0.2810
3,569,021
-0.02(-7.78%)
Mar 12, 2024
0.2088
0.5400
0.2088
0.3047
67,731,528
+0.10(+45.72%)
Mar 11, 2024
0.2195
0.2199
0.2080
0.2091
174,179
-0.01(-4.74%)
Mar 08, 2024
0.2220
0.2251
0.2118
0.2195
303,384
+0.00(+1.67%)
Mar 07, 2024
0.2294
0.2317
0.2111
0.2159
402,331
-0.02(-8.40%)
Mar 06, 2024
0.2506
0.2700
0.2256
0.2357
305,544
-0.01(-5.72%)
Mar 05, 2024
0.2566
0.2636
0.2500
0.2500
416,216
-0.01(-4.03%)
Mar 04, 2024
0.2800
0.2848
0.2511
0.2605
334,382
+0.00(+0.19%)
Mar 01, 2024
0.2600
0.2800
0.2506
0.2600
909,060
+0.01(+4.33%)
Feb 29, 2024
0.2115
0.2560
0.2100
0.2492
733,680
+0.04(+18.72%)
Feb 28, 2024
0.2011
0.2104
0.2011
0.2099
237,641
+0.01(+3.81%)
Feb 27, 2024
0.1964
0.2094
0.1964
0.2022
325,556
+0.01(+2.95%)
Feb 26, 2024
0.2165
0.2165
0.1950
0.1964
841,852
-0.01(-6.21%)
Feb 23, 2024
0.2514
0.2514
0.2086
0.2094
1,445,105
-0.02(-10.67%)
Feb 22, 2024
0.1911
0.3690
0.1911
0.2344
12,312,170
+0.04(+23.37%)
Feb 21, 2024
0.2249
0.2249
0.1900
0.1900
247,736
-0.02(-9.52%)
Feb 20, 2024
0.2241
0.2499
0.2100
0.2100
954,394
-0.01(-6.25%)
Feb 16, 2024
0.1850
0.2240
0.1620
0.2240
1,431,131
+0.05(+27.27%)
Feb 15, 2024
0.1850
0.1850
0.1600
0.1760
1,344,891
+0.01(+4.14%)
Feb 14, 2024
0.1600
0.1690
0.1501
0.1690
713,299
+0.02(+12.59%)
Feb 13, 2024
0.1780
0.1870
0.1500
0.1501
1,523,490
-0.02(-12.12%)
Feb 12, 2024
0.1879
0.1950
0.1700
0.1708
891,942
-0.01(-4.04%)
Feb 09, 2024
0.1732
0.1849
0.1673
0.1780
1,071,410
+0.01(+4.71%)
Feb 08, 2024
0.1800
0.1899
0.1627
0.1700
912,136
-0.01(-5.56%)
Feb 07, 2024
0.2000
0.2200
0.1800
0.1800
836,124
-0.02(-10.00%)
Feb 06, 2024
0.2097
0.2200
0.2000
0.2000
387,292
-0.01(-5.17%)
Feb 05, 2024
0.2109
0.2399
0.2040
0.2109
1,442,723
+0.00(+0.00%)
Feb 02, 2024
0.2100
0.2250
0.2000
0.2109
458,792
+0.00(+0.00%)
Feb 01, 2024
0.2019
0.2175
0.1920
0.2109
899,891
+0.01(+5.66%)
Jan 31, 2024
0.2105
0.2299
0.1971
0.1996
1,042,322
-0.01(-5.67%)
Jan 30, 2024
0.2303
0.2303
0.2055
0.2116
384,589
-0.02(-6.78%)
Jan 29, 2024
0.2288
0.2332
0.2200
0.2270
533,176
-0.00(-1.30%)
Jan 26, 2024
0.2400
0.2500
0.2000
0.2300
549,282
-0.00(-0.69%)
Jan 25, 2024
0.2500
0.2500
0.2309
0.2316
421,166
-0.00(-1.53%)
Jan 24, 2024
0.2410
0.2470
0.2351
0.2352
365,484
+0.00(+0.04%)
Jan 23, 2024
0.2700
0.2718
0.2327
0.2351
465,626
-0.03(-10.06%)
Jan 22, 2024
0.2689
0.2800
0.2610
0.2614
185,526
-0.01(-3.19%)
Jan 19, 2024
0.2790
0.2790
0.2600
0.2700
156,630
+0.01(+3.85%)
Jan 18, 2024
0.2633
0.2812
0.2567
0.2600
198,241
-0.00(-1.78%)
Jan 17, 2024
0.3000
0.3000
0.2646
0.2647
339,169
-0.01(-4.09%)
Jan 16, 2024
0.3000
0.2999
0.2651
0.2760
280,091
-0.02(-6.54%)
Jan 12, 2024
0.3016
0.3016
0.2765
0.2953
124,617
+0.01(+1.93%)
Jan 11, 2024
0.2977
0.2999
0.2713
0.2897
209,860
-0.01(-2.72%)
Jan 10, 2024
0.3000
0.3100
0.2806
0.2978
105,254
-0.00(-1.19%)
Jan 09, 2024
0.2870
0.3095
0.2806
0.3014
97,904
+0.01(+1.79%)
Jan 08, 2024
0.2836
0.2997
0.2825
0.2961
87,517
+0.01(+4.85%)
Jan 05, 2024
0.2959
0.3100
0.2810
0.2824
197,446
-0.01(-4.63%)
Jan 04, 2024
0.2784
0.3099
0.2784
0.2961
255,232
+0.02(+6.47%)
Jan 03, 2024
0.3387
0.3500
0.2744
0.2781
380,171
-0.05(-15.11%)
Jan 02, 2024
0.3345
0.3564
0.3245
0.3276
119,201
-0.00(-0.76%)
Dec 29, 2023
0.3400
0.3600
0.3230
0.3301
264,407
-0.02(-4.60%)
Dec 28, 2023
0.3800
0.3800
0.3460
0.3460
249,060
-0.02(-6.49%)
Dec 27, 2023
0.3300
0.3800
0.3207
0.3700
429,085
+0.04(+13.50%)
Dec 26, 2023
0.3357
0.3357
0.3000
0.3260
401,414
-0.01(-2.37%)
Dec 22, 2023
0.3500
0.3500
0.3224
0.3339
211,525
-0.01(-4.27%)
Dec 21, 2023
0.3500
0.3520
0.3250
0.3488
217,659
-0.00(-0.06%)
Dec 20, 2023
0.2965
0.3600
0.2900
0.3490
708,653
+0.04(+11.86%)
Dec 19, 2023
0.2700
0.3300
0.2500
0.3120
726,208
+0.04(+14.83%)
Dec 18, 2023
0.2403
0.2800
0.2400
0.2717
856,684
+0.03(+13.21%)
Dec 15, 2023
0.2600
0.2690
0.2400
0.2400
814,542
-0.01(-4.80%)
Dec 14, 2023
0.2500
0.2656
0.2411
0.2521
626,300
+0.00(+1.24%)
Dec 13, 2023
0.2600
0.2636
0.2235
0.2490
428,707
-0.00(-0.88%)
Dec 12, 2023
0.2663
0.2713
0.2500
0.2512
261,984
-0.01(-5.03%)
Dec 11, 2023
0.2770
0.2829
0.2638
0.2645
244,521
-0.02(-5.50%)
Dec 08, 2023
0.2747
0.2819
0.2721
0.2799
150,231
+0.00(+0.18%)
Dec 07, 2023
0.2730
0.2850
0.2720
0.2794
110,703
+0.00(+1.56%)
Dec 06, 2023
0.2912
0.2912
0.2721
0.2751
168,045
-0.01(-2.24%)
Dec 05, 2023
0.3004
0.3004
0.2718
0.2814
227,678
-0.01(-2.97%)
Dec 04, 2023
0.2855
0.3098
0.2817
0.2900
359,258
+0.01(+1.79%)
Dec 01, 2023
0.2743
0.2890
0.2743
0.2849
215,405
+0.01(+3.75%)
Nov 30, 2023
0.2917
0.2917
0.2721
0.2746
195,051
-0.00(-1.19%)
Nov 29, 2023
0.2953
0.2953
0.2759
0.2779
187,653
+0.01(+2.17%)
Nov 28, 2023
0.3018
0.3069
0.2720
0.2720
326,472
-0.03(-9.75%)
Nov 27, 2023
0.2965
0.3100
0.2963
0.3014
537,349
+0.00(+0.47%)
Nov 24, 2023
0.3088
0.3091
0.2920
0.3000
268,567
+0.00(+0.00%)
Nov 22, 2023
0.3000
0.3000
0.2866
0.3000
212,222
+0.00(+1.01%)
Nov 21, 2023
0.3050
0.3118
0.2900
0.2970
515,936
-0.02(-5.77%)
Nov 20, 2023
0.3107
0.3244
0.3050
0.3152
320,084
+0.01(+4.03%)
Nov 17, 2023
0.3428
0.3428
0.3020
0.3030
555,127
-0.03(-9.63%)
Nov 16, 2023
0.3914
0.3915
0.3210
0.3353
475,908
-0.06(-16.18%)
Nov 15, 2023
0.3200
0.4200
0.3020
0.4000
2,066,200
+0.08(+25.00%)
Nov 14, 2023
0.3100
0.3200
0.2968
0.3200
432,545
+0.01(+4.81%)
Nov 13, 2023
0.3200
0.3200
0.2910
0.3053
413,514
-0.01(-3.26%)
Nov 10, 2023
0.3300
0.3400
0.3002
0.3156
703,091
-0.01(-2.14%)
Nov 09, 2023
0.3400
0.3708
0.3130
0.3225
491,129
+0.00(+0.56%)
Nov 08, 2023
0.3687
0.3737
0.3187
0.3207
499,308
-0.04(-12.04%)
Nov 07, 2023
0.3800
0.3885
0.3530
0.3646
200,306
-0.01(-2.77%)
Nov 06, 2023
0.3946
0.3990
0.3700
0.3750
167,767
-0.02(-4.82%)
Nov 03, 2023
0.3824
0.3949
0.3775
0.3940
236,994
+0.01(+2.60%)
Nov 02, 2023
0.3648
0.3999
0.3560
0.3840
452,998
+0.03(+7.87%)
Nov 01, 2023
0.3648
0.3780
0.3560
0.3560
128,026
-0.01(-2.25%)
Oct 31, 2023
0.3505
0.3778
0.3505
0.3642
124,715
-0.00(-0.44%)
Oct 30, 2023
0.3623
0.3797
0.3595
0.3658
152,517
+0.01(+2.15%)
Oct 27, 2023
0.3675
0.3887
0.3468
0.3581
182,595
-0.01(-1.97%)
Oct 26, 2023
0.3970
0.3978
0.3600
0.3653
161,873
-0.01(-3.05%)
Oct 25, 2023
0.3808
0.4283
0.3725
0.3768
188,176
-0.01(-1.59%)
Oct 24, 2023
0.4097
0.4300
0.3800
0.3829
286,279
-0.03(-7.73%)
Oct 23, 2023
0.3591
0.4380
0.3590
0.4150
856,656
+0.06(+17.43%)
Oct 20, 2023
0.3623
0.3700
0.3300
0.3534
180,858
-0.01(-2.00%)
Oct 19, 2023
0.3230
0.3750
0.3230
0.3606
333,372
+0.03(+7.64%)
Oct 18, 2023
0.3500
0.3500
0.3267
0.3350
155,572
-0.00(-0.56%)
Oct 17, 2023
0.3514
0.3531
0.3200
0.3369
391,724
-0.01(-2.23%)
Oct 16, 2023
0.3487
0.3548
0.3400
0.3446
207,424
+0.00(+1.35%)
Oct 13, 2023
0.3437
0.3575
0.3330
0.3400
160,095
-0.01(-1.48%)
Oct 12, 2023
0.3434
0.3635
0.3401
0.3451
169,396
-0.01(-1.43%)
Oct 11, 2023
0.3514
0.3660
0.3410
0.3501
180,088
-0.01(-2.75%)
Oct 10, 2023
0.3534
0.3725
0.3493
0.3600
177,702
+0.01(+2.97%)
Oct 09, 2023
0.3600
0.3580
0.3415
0.3496
224,410
-0.01(-1.94%)
Oct 06, 2023
0.3468
0.3734
0.3400
0.3565
257,353
+0.01(+3.06%)
Oct 05, 2023
0.3700
0.3790
0.3321
0.3459
537,964
-0.02(-5.85%)
Oct 04, 2023
0.3749
0.3845
0.3649
0.3674
221,166
-0.02(-4.94%)
Oct 03, 2023
0.3680
0.3948
0.3650
0.3865
312,016
+0.02(+4.66%)
Oct 02, 2023
0.3900
0.3999
0.3659
0.3693
164,752
-0.03(-6.72%)
Sep 29, 2023
0.3884
0.4113
0.3884
0.3959
329,797
+0.01(+2.04%)
Sep 28, 2023
0.3900
0.3998
0.3556
0.3880
291,600
+0.01(+1.57%)
Sep 27, 2023
0.3647
0.4000
0.3508
0.3820
852,087
+0.03(+7.79%)
Sep 26, 2023
0.3419
0.3600
0.3419
0.3544
327,185
+0.01(+2.81%)
Sep 25, 2023
0.3381
0.3699
0.3447
0.3447
772,466
+0.01(+2.16%)
Sep 22, 2023
0.3800
0.3980
0.3333
0.3374
1,036,715
-0.05(-12.32%)
Sep 21, 2023
0.4000
0.4000
0.3800
0.3848
400,985
+0.00(+0.00%)
Sep 20, 2023
0.3800
0.3951
0.3760
0.3848
347,397
+0.01(+2.48%)
Sep 19, 2023
0.3800
0.3908
0.3701
0.3755
619,694
-0.01(-1.70%)
Sep 18, 2023
0.3900
0.3926
0.3701
0.3820
601,855
+0.00(+0.53%)
Sep 15, 2023
0.4265
0.4340
0.3800
0.3800
1,645,902
-0.03(-6.86%)
Sep 14, 2023
0.4177
0.4248
0.3950
0.4080
652,969
-0.00(-1.07%)
Sep 13, 2023
0.4536
0.4536
0.4102
0.4124
475,119
-0.01(-1.90%)
Sep 12, 2023
0.4595
0.4759
0.4124
0.4204
974,654
-0.04(-8.51%)
Sep 11, 2023
0.4036
0.4900
0.4036
0.4595
1,661,133
+0.06(+14.45%)
Sep 08, 2023
0.4300
0.4385
0.4000
0.4015
695,703
-0.03(-5.97%)
Sep 07, 2023
0.4390
0.4499
0.4213
0.4270
310,578
-0.00(-0.28%)
Sep 06, 2023
0.4790
0.4800
0.4212
0.4282
767,774
-0.05(-9.66%)
Sep 05, 2023
0.4622
0.6430
0.4500
0.4740
3,463,225
+0.01(+2.29%)
Sep 01, 2023
0.4875
0.5000
0.4510
0.4634
406,102
-0.00(-0.81%)
Aug 31, 2023
0.4800
0.5111
0.4600
0.4672
849,420
-0.01(-2.63%)
Aug 30, 2023
0.4411
0.5000
0.4320
0.4798
763,844
+0.04(+9.49%)
Aug 29, 2023
0.4819
0.5120
0.4300
0.4382
1,011,180
-0.07(-14.40%)
Aug 28, 2023
0.5790
0.5799
0.4522
0.5119
362,833
-0.05(-8.31%)
Aug 25, 2023
0.5500
0.5665
0.5136
0.5583
186,881
+0.01(+2.08%)
Aug 24, 2023
0.5272
0.5600
0.5272
0.5469
184,938
-0.01(-2.16%)
Aug 23, 2023
0.5566
0.5799
0.5000
0.5590
569,560
+0.02(+3.33%)
Aug 22, 2023
0.5800
0.5960
0.5384
0.5410
243,109
-0.04(-6.56%)
Aug 21, 2023
0.6573
0.6820
0.5750
0.5790
2,567,006
-0.08(-12.27%)
Aug 18, 2023
0.7001
0.7002
0.6430
0.6600
378,608
-0.02(-3.20%)
Aug 17, 2023
0.8400
0.8400
0.6801
0.6818
1,146,055
-0.13(-15.83%)
Aug 16, 2023
0.7500
0.9000
0.6955
0.8100
2,327,151
+0.06(+8.00%)
Aug 15, 2023
0.7010
0.7947
0.6742
0.7500
876,754
+0.04(+5.56%)
Aug 14, 2023
0.6510
0.8090
0.6500
0.7105
1,047,273
+0.02(+2.97%)
Aug 11, 2023
0.6700
0.6900
0.6500
0.6900
206,762
+0.00(+0.00%)
Aug 10, 2023
0.6300
0.6900
0.6300
0.6900
295,719
+0.06(+8.92%)
Aug 09, 2023
0.6600
0.6999
0.6300
0.6335
407,011
-0.06(-8.19%)
Aug 08, 2023
0.6901
0.6995
0.6600
0.6900
218,799
+0.00(+0.09%)
Aug 07, 2023
0.6800
0.7000
0.6700
0.6894
273,127
-0.00(-0.27%)
Aug 04, 2023
0.7000
0.7000
0.6800
0.6913
115,052
-0.01(-0.96%)
Aug 03, 2023
0.7000
0.7002
0.6930
0.6980
189,728
+0.00(+0.69%)
Aug 02, 2023
0.7100
0.7300
0.6841
0.6932
254,212
-0.03(-3.62%)
Aug 01, 2023
0.7400
0.7500
0.7000
0.7192
251,376
-0.02(-2.81%)
Jul 31, 2023
0.7257
0.7400
0.6972
0.7400
344,165
+0.01(+1.89%)
Jul 28, 2023
0.7300
0.7300
0.6804
0.7263
756,888
+0.02(+3.55%)
Jul 27, 2023
0.7300
0.7399
0.6931
0.7014
428,123
-0.03(-3.92%)
Jul 26, 2023
0.7184
0.7400
0.7184
0.7300
215,081
-0.00(-0.16%)
Jul 25, 2023
0.7600
0.7800
0.7211
0.7312
346,925
-0.03(-4.48%)
Jul 24, 2023
0.7816
0.7996
0.7615
0.7655
257,966
-0.02(-3.13%)
Jul 21, 2023
0.8200
0.8200
0.7813
0.7902
249,750
-0.03(-3.07%)
Jul 20, 2023
0.8200
0.8350
0.8000
0.8152
244,787
-0.02(-2.95%)
Jul 19, 2023
0.8113
0.8400
0.8113
0.8400
277,797
+0.02(+2.45%)
Jul 18, 2023
0.8400
0.8400
0.8050
0.8199
196,651
-0.01(-0.79%)
Jul 17, 2023
0.8628
0.8769
0.8044
0.8264
395,597
-0.02(-2.78%)
Jul 14, 2023
0.8650
0.8831
0.8500
0.8500
267,596
-0.02(-2.75%)
Jul 13, 2023
0.8992
0.9199
0.8600
0.8740
356,892
-0.02(-2.25%)
Jul 12, 2023
0.9013
0.9200
0.8900
0.8941
108,728
-0.00(-0.48%)
Jul 11, 2023
0.9152
0.9300
0.8800
0.8984
138,834
-0.01(-1.27%)
Jul 10, 2023
0.8900
0.9400
0.8949
0.9100
221,249
+0.01(+0.95%)
Jul 07, 2023
0.9448
0.9635
0.8720
0.9014
494,568
-0.03(-3.66%)
Jul 06, 2023
0.9519
0.9890
0.9021
0.9356
272,356
-0.03(-3.37%)
Jul 05, 2023
0.9900
1.004
0.9538
0.9682
257,003
-0.03(-3.18%)
Jul 03, 2023
0.9900
1.020
0.9700
1.000
139,840
-0.01(-0.99%)
Jun 30, 2023
1.030
1.060
1.000
1.010
654,157
-0.03(-2.88%)
Jun 29, 2023
0.9800
1.050
0.9800
1.040
472,368
+0.05(+4.99%)
Jun 28, 2023
0.9700
1.020
0.9600
0.9906
887,218
+0.00(+0.07%)
Jun 27, 2023
0.9700
0.9899
0.9360
0.9899
570,401
+0.02(+2.18%)
Jun 26, 2023
0.9500
0.9900
0.9343
0.9688
671,435
+0.02(+1.80%)
Jun 23, 2023
0.9500
0.9850
0.9152
0.9517
6,183,326
+0.01(+1.41%)
Jun 22, 2023
0.9216
1.010
0.9000
0.9385
746,643
+0.00(+0.20%)
Jun 21, 2023
0.8700
0.9658
0.8700
0.9366
833,752
+0.07(+7.66%)
Jun 20, 2023
0.9107
0.9500
0.8700
0.8700
386,198
-0.06(-6.24%)
Jun 16, 2023
0.9100
0.9710
0.9100
0.9279
438,205
+0.02(+1.81%)
Jun 15, 2023
0.8617
0.9500
0.8617
0.9114
455,298
+0.04(+4.76%)
Jun 14, 2023
0.8800
0.9292
0.8700
0.8700
388,455
-0.00(-0.28%)
Jun 13, 2023
0.9100
0.9450
0.8724
0.8724
381,414
-0.05(-5.17%)
Jun 12, 2023
0.8860
0.9393
0.8860
0.9200
259,678
+0.03(+3.84%)
Jun 09, 2023
0.9300
0.9700
0.8805
0.8860
269,598
-0.05(-4.99%)
Jun 08, 2023
0.9560
0.9700
0.9300
0.9325
338,274
-0.03(-2.86%)
Jun 07, 2023
0.9200
0.9700
0.8900
0.9600
317,064
+0.01(+1.15%)
Jun 06, 2023
0.9374
0.9700
0.9122
0.9491
255,204
+0.03(+2.94%)
Jun 05, 2023
0.9550
0.9856
0.9220
0.9220
297,905
-0.03(-3.09%)
Jun 02, 2023
0.9339
1.020
0.9222
0.9514
408,208
+0.01(+1.21%)
Jun 01, 2023
0.9700
1.020
0.9201
0.9400
455,996
-0.09(-8.74%)
May 31, 2023
0.8800
1.050
0.8403
1.030
1,681,144
+0.20(+24.01%)
May 30, 2023
0.8541
0.8850
0.8260
0.8306
481,687
+0.01(+1.29%)
May 26, 2023
0.8600
0.8900
0.8097
0.8200
437,555
-0.05(-5.68%)
May 25, 2023
0.7700
0.9089
0.7700
0.8694
819,061
+0.09(+11.03%)
May 24, 2023
0.8500
0.8786
0.7699
0.7830
732,055
-0.06(-6.77%)
May 23, 2023
0.9087
0.9087
0.8333
0.8399
476,884
-0.07(-8.18%)
May 22, 2023
0.9800
0.9800
0.8823
0.9147
940,302
-0.08(-8.12%)
May 19, 2023
0.9600
1.020
0.9509
0.9955
656,257
+0.05(+5.40%)
May 18, 2023
1.030
1.040
0.9302
0.9445
818,343
-0.04(-3.62%)
May 17, 2023
0.9100
1.010
0.9100
0.9800
746,065
+0.08(+8.62%)
May 16, 2023
0.9250
0.9401
0.9001
0.9022
494,446
-0.05(-5.03%)
May 15, 2023
1.030
1.069
0.9358
0.9500
1,054,406
-0.09(-8.65%)
May 12, 2023
1.090
1.120
0.9647
1.040
608,050
-0.04(-3.70%)
May 11, 2023
1.130
1.160
1.080
1.080
500,727
-0.05(-4.42%)
May 10, 2023
1.170
1.190
1.120
1.130
243,405
-0.03(-2.59%)
May 09, 2023
1.150
1.190
1.120
1.160
592,395
+0.03(+2.65%)
May 08, 2023
1.150
1.190
1.120
1.130
559,837
+0.02(+1.80%)
May 05, 2023
1.200
1.200
1.080
1.110
1,278,059
-0.06(-5.13%)
May 04, 2023
1.200
1.280
1.140
1.170
1,026,142
+0.04(+3.54%)
May 03, 2023
1.510
1.510
1.080
1.130
1,652,714
-0.25(-18.12%)
May 02, 2023
1.600
1.650
1.370
1.380
2,012,239
-0.17(-10.97%)
May 01, 2023
1.520
1.810
1.450
1.550
4,466,170
+0.10(+6.90%)
Apr 28, 2023
1.390
1.520
1.390
1.450
1,233,870
+0.05(+3.57%)
Apr 27, 2023
1.350
1.440
1.320
1.400
568,330
+0.10(+7.69%)
Apr 26, 2023
1.290
1.360
1.220
1.300
309,760
+0.02(+1.56%)
Apr 25, 2023
1.280
1.340
1.240
1.280
478,281
-0.04(-3.03%)
Apr 24, 2023
1.360
1.399
1.300
1.320
519,813
-0.06(-4.35%)
Apr 21, 2023
1.370
1.440
1.330
1.380
437,115
+0.00(+0.00%)
Apr 20, 2023
1.510
1.510
1.380
1.380
480,080
-0.13(-8.61%)
Apr 19, 2023
1.360
1.550
1.350
1.510
1,216,991
+0.09(+6.34%)
Apr 18, 2023
1.380
1.440
1.220
1.420
1,983,004
-0.02(-1.39%)
Apr 17, 2023
1.610
1.710
1.410
1.440
2,389,572
-0.11(-7.10%)
Apr 14, 2023
1.370
1.630
1.290
1.550
3,807,864
+0.18(+13.14%)
Apr 13, 2023
1.230
1.500
1.190
1.370
1,891,413
+0.16(+13.22%)
Apr 12, 2023
1.140
1.240
1.120
1.210
1,077,869
+0.08(+7.08%)
Apr 11, 2023
1.160
1.170
1.100
1.130
479,827
-0.04(-3.42%)
Apr 10, 2023
1.040
1.170
1.020
1.170
789,020
+0.09(+8.33%)
Apr 06, 2023
1.050
1.080
1.010
1.080
288,875
+0.03(+2.86%)
Apr 05, 2023
1.000
1.070
0.9990
1.050
524,983
+0.05(+5.00%)
Apr 04, 2023
1.120
1.130
1.000
1.000
709,039
-0.11(-9.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.