Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Commercial Real Estate (NY: ARI )

10.10 +0.17 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.936	4.936	4.882	4.921	417,966	-0.01(-0.18%)
Apr 28, 2011	4.903	4.939	4.903	4.930	184,673	+0.03(+0.55%)
Apr 27, 2011	4.876	4.903	4.869	4.903	167,869	+0.02(+0.43%)
Apr 26, 2011	4.876	4.906	4.867	4.882	209,429	+0.02(+0.31%)
Apr 25, 2011	4.873	4.873	4.807	4.867	221,907	+0.04(+0.81%)
Apr 21, 2011	4.849	4.891	4.789	4.828	195,275	-0.01(-0.12%)
Apr 20, 2011	4.804	4.834	4.783	4.834	432,273	+0.03(+0.69%)
Apr 19, 2011	4.837	4.859	4.798	4.801	135,944	-0.02(-0.50%)
Apr 18, 2011	4.849	4.870	4.795	4.825	222,611	-0.04(-0.74%)
Apr 15, 2011	4.789	4.879	4.789	4.861	268,976	+0.06(+1.32%)
Apr 14, 2011	4.789	4.828	4.762	4.798	451,193	+0.01(+0.19%)
Apr 13, 2011	4.834	4.849	4.765	4.789	535,659	-0.02(-0.50%)
Apr 12, 2011	4.840	4.876	4.813	4.813	318,987	-0.02(-0.44%)
Apr 11, 2011	4.864	4.873	4.831	4.834	342,790	-0.03(-0.56%)
Apr 08, 2011	4.897	4.921	4.852	4.861	388,166	-0.02(-0.31%)
Apr 07, 2011	4.888	4.903	4.870	4.876	247,324	-0.02(-0.43%)
Apr 06, 2011	4.921	4.921	4.870	4.897	309,863	-0.01(-0.12%)
Apr 05, 2011	4.912	4.936	4.903	4.903	380,128	-0.02(-0.49%)
Apr 04, 2011	4.903	4.930	4.900	4.927	163,977	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Commercial Real Estate (NY: ARI )

Historical Prices