Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Commercial Real Estate (NY: ARI )

10.10 +0.17 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.450	5.531	5.385	5.518	742,573	+0.03(+0.59%)
Apr 29, 2014	5.534	5.551	5.486	5.486	560,041	-0.04(-0.76%)
Apr 28, 2014	5.538	5.554	5.505	5.528	287,465	-0.00(-0.06%)
Apr 25, 2014	5.515	5.554	5.499	5.531	713,070	+0.01(+0.18%)
Apr 24, 2014	5.560	5.573	5.492	5.521	386,392	-0.02(-0.41%)
Apr 23, 2014	5.560	5.570	5.534	5.544	471,967	-0.01(-0.18%)
Apr 22, 2014	5.547	5.554	5.505	5.554	566,866	+0.01(+0.18%)
Apr 21, 2014	5.505	5.547	5.502	5.544	708,031	+0.02(+0.35%)
Apr 17, 2014	5.463	5.525	5.525	5.525	1,019,703	+0.06(+1.07%)
Apr 16, 2014	5.479	5.482	5.444	5.466	530,088	+0.00(+0.00%)
Apr 15, 2014	5.463	5.486	5.421	5.466	783,876	+0.03(+0.54%)
Apr 14, 2014	5.453	5.470	5.411	5.437	440,842	+0.01(+0.12%)
Apr 11, 2014	5.424	5.466	5.414	5.431	748,917	-0.01(-0.24%)
Apr 10, 2014	5.476	5.525	5.440	5.444	644,882	-0.03(-0.47%)
Apr 09, 2014	5.473	5.482	5.440	5.470	636,180	-0.01(-0.18%)
Apr 08, 2014	5.470	5.515	5.460	5.479	615,656	+0.00(+0.00%)
Apr 07, 2014	5.418	5.489	5.408	5.479	1,077,880	+0.05(+0.96%)
Apr 04, 2014	5.460	5.489	5.411	5.427	882,733	-0.02(-0.36%)
Apr 03, 2014	5.447	5.470	5.414	5.447	717,959	-0.01(-0.18%)
Apr 02, 2014	5.437	5.470	5.414	5.457	676,851	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Commercial Real Estate (NY: ARI )

Historical Prices