Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.00	10.09	9.972	10.05	437,754	+0.01(+0.07%)
Apr 27, 2012	10.06	10.06	9.993	10.04	385,807	+0.01(+0.14%)
Apr 26, 2012	10.01	10.03	9.888	10.03	439,526	-0.02(-0.21%)
Apr 25, 2012	9.965	10.08	9.937	10.05	548,067	+0.10(+0.99%)
Apr 24, 2012	9.817	9.951	9.817	9.951	410,154	+0.13(+1.36%)
Apr 23, 2012	9.852	9.866	9.747	9.817	508,636	-0.10(-0.99%)
Apr 20, 2012	9.873	9.965	9.796	9.916	623,494	+0.17(+1.73%)
Apr 19, 2012	9.726	9.866	9.655	9.747	395,596	-0.01(-0.07%)
Apr 18, 2012	9.761	9.810	9.662	9.754	424,206	-0.01(-0.14%)
Apr 17, 2012	9.698	9.831	9.634	9.768	499,727	+0.13(+1.31%)
Apr 16, 2012	9.683	9.705	9.571	9.641	324,435	+0.02(+0.22%)
Apr 13, 2012	9.669	9.712	9.522	9.620	482,189	-0.05(-0.51%)
Apr 12, 2012	9.655	9.704	9.599	9.669	451,655	+0.04(+0.44%)
Apr 11, 2012	9.522	9.627	9.479	9.627	490,772	+0.18(+1.86%)
Apr 10, 2012	9.620	9.641	9.444	9.451	702,442	-0.18(-1.83%)
Apr 09, 2012	9.529	9.705	9.508	9.627	635,187	+0.06(+0.59%)
Apr 05, 2012	9.669	9.676	9.564	9.571	398,697	-0.06(-0.58%)
Apr 04, 2012	9.634	9.664	9.592	9.627	537,732	-0.03(-0.29%)
Apr 03, 2012	9.817	9.838	9.648	9.655	636,137	-0.18(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic Power Corp (NY: AT )

Historical Prices