Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.965	3.049	2.918	3.040	1,345,114	+0.04(+1.25%)
Apr 29, 2015	3.031	3.087	2.918	3.002	1,383,303	-0.03(-0.93%)
Apr 28, 2015	2.937	3.031	2.928	3.031	1,404,465	+0.08(+2.86%)
Apr 27, 2015	2.862	2.965	2.862	2.946	1,290,281	+0.07(+2.61%)
Apr 24, 2015	2.815	2.881	2.806	2.872	766,284	+0.06(+1.99%)
Apr 23, 2015	2.769	2.825	2.750	2.815	461,050	+0.06(+2.03%)
Apr 22, 2015	2.769	2.787	2.731	2.759	382,576	-0.02(-0.67%)
Apr 21, 2015	2.797	2.820	2.741	2.778	478,184	-0.05(-1.66%)
Apr 20, 2015	2.731	2.825	2.731	2.825	887,173	+0.09(+3.42%)
Apr 17, 2015	2.759	2.778	2.731	2.731	612,700	-0.04(-1.35%)
Apr 16, 2015	2.722	2.787	2.712	2.769	744,321	+0.03(+1.02%)
Apr 15, 2015	2.675	2.750	2.675	2.741	559,573	+0.04(+1.38%)
Apr 14, 2015	2.675	2.703	2.656	2.703	264,169	+0.04(+1.40%)
Apr 13, 2015	2.656	2.722	2.647	2.666	378,957	-0.01(-0.35%)
Apr 10, 2015	2.628	2.684	2.596	2.675	589,475	+0.07(+2.51%)
Apr 09, 2015	2.582	2.656	2.582	2.610	443,294	+0.02(+0.72%)
Apr 08, 2015	2.638	2.638	2.582	2.591	371,584	-0.02(-0.72%)
Apr 07, 2015	2.563	2.675	2.563	2.610	514,210	+0.02(+0.72%)
Apr 06, 2015	2.553	2.619	2.535	2.591	567,033	+0.04(+1.47%)
Apr 02, 2015	2.591	2.553	2.553	2.553	1,814,622	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic Power Corp (NY: AT )

Historical Prices